scprime  (SCP)
ScPrime (SCP)
$0,06834571 12.1%
0,00000367 BTC 8.7%
167 orang menyukai ini
Kap Pasar
$2.557.816
Volume Transaksi 24 Jam
$1.608,37
24j Rendah / 24j Tinggi
$0,06075488 / $0,06779338
Suplai Beredar
37.424.672 / 55.000.000
SCP
USD

ScPrime BDT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-30 ৳195.068.160 ৳13.878,41 ৳5,20 N/A
2020-11-29 ৳189.179.651 ৳38.312 ৳5,06 ৳5,20
2020-11-28 ৳195.146.624 ৳20.366 ৳4,91 ৳5,06
2020-11-27 ৳184.335.905 ৳35.514 ৳4,91 ৳4,91
2020-11-26 ৳205.035.686 ৳220.478 ৳5,54 ৳4,91
2020-11-25 ৳200.909.315 ৳90.740 ৳5,39 ৳5,54
2020-11-24 ৳199.308.615 ৳15.208,74 ৳5,37 ৳5,39
2020-11-23 ৳201.332.796 ৳52.879 ৳5,38 ৳5,37
2020-11-22 ৳349.049.603 ৳580.429 ৳9,40 ৳5,38
2020-11-21 ৳251.718.694 ৳1.565.642 ৳6,79 ৳9,40
2020-11-20 ৳223.988.524 ৳729.631 ৳6,29 ৳6,79
2020-11-19 ৳230.551.504 ৳2.522.643 ৳6,23 ৳6,29
2020-11-18 ৳217.215.121 ৳2.016.228 ৳5,88 ৳6,23
2020-11-17 ৳191.169.243 ৳287.390 ৳5,16 ৳5,88
2020-11-16 ৳225.057.447 ৳3.265.297 ৳6,08 ৳5,16
2020-11-15 ৳184.559.159 ৳182.615 ৳5,46 ৳6,08
2020-11-14 ৳218.979.727 ৳759.035 ৳5,79 ৳5,46
2020-11-13 ৳232.736.181 ৳699.323 ৳6,99 ৳5,79
2020-11-12 ৳259.828.001 ৳1.483.508 ৳5,62 ৳6,99
2020-11-11 ৳341.725.990 ৳1.249.950 ৳9,26 ৳5,62
2020-11-10 ৳215.178.880 ৳694.277 ৳5,96 ৳9,26
2020-11-09 ৳220.761.648 ৳743.855 ৳6,00 ৳5,96
2020-11-08 ৳270.203.044 ৳693.781 ৳7,34 ৳6,00
2020-11-07 ৳311.185.920 ৳1.942.109 ৳8,45 ৳7,34
2020-11-06 ৳288.810.881 ৳1.991.417 ৳7,76 ৳8,45
2020-11-05 ৳299.707.812 ৳2.890.025 ৳8,12 ৳7,76
2020-11-04 ৳232.513.982 ৳1.709.726 ৳6,31 ৳8,12
2020-11-03 ৳245.513.414 ৳477.773 ৳6,59 ৳6,31
2020-11-02 ৳232.548.080 ৳1.785.257 ৳6,36 ৳6,59
2020-11-01 ৳313.747.648 ৳1.392.140 ৳8,57 ৳6,36
2020-10-31 ৳278.742.452 ৳3.459.715 ৳7,62 ৳8,57
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android