coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Scrypta  (LYRA)
Scrypta (LYRA)
$0,001093657771 1.2%
0,00000005 BTC 0.9%
157 orang menyukai ini
$0,001071348335
Kisaran 24J
$0,001098005482
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $36,56
Suplai Beredar ?
Total Pasokan 50.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

LYRA
USD
USD

Scrypta USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-28 $0,000000000000000000 $36,57 $0,00109398 N/A
2022-06-27 $0,000000000000000000 $55,36 $0,00108143 $0,00109398
2022-06-26 $0,000000000000000000 $55,36 $0,00108143 $0,00108143
2022-06-25 $0,000000000000000000 $0,775447 $0,00097515 $0,00108143
2022-06-24 $0,000000000000000000 $0,775447 $0,00097515 $0,00097515
2022-06-18 $0,000000000000000000 $0,056996 $0,00386926 $0,00097515
2022-06-17 $0,000000000000000000 $0,056996 $0,00386926 $0,00386926
2022-06-16 $0,000000000000000000 $2,14 $0,00127032 $0,00386926
2022-06-15 $0,000000000000000000 $2,14 $0,00127032 $0,00127032
2022-06-05 $0,000000000000000000 $26,11 $0,00445403 $0,00127032
2022-06-04 $0,000000000000000000 $26,13 $0,00445777 $0,00445403
2022-06-03 $0,000000000000000000 $0,093506 $0,00183345 $0,00445777
2022-06-02 $0,000000000000000000 $0,093506 $0,00183345 $0,00183345
2022-05-30 $0,000000000000000000 $0,806398 $0,02002812 $0,00183345
2022-05-29 $0,000000000000000000 $0,806853 $0,02003942 $0,02002812
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre