Rank #N/A
153 orang menyukai ini
scrypta  (LYRA)
Scrypta (LYRA)
$0,022905690469 ?
Terakhir Diperbaharui: 2021-12-05 05:49:10 UTC (1 hari lalu)
153 orang menyukai ini
?
Kisaran 24J
?
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Pasokan 50.000.000
Tampilkan Info
Sembunyikan Info

Scrypta SEK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-06 kr0,000000000000 kr28,32 kr0,209602 N/A
2021-12-05 kr0,000000000000 kr1.093,01 kr0,204411 kr0,209602
2021-12-04 kr0,000000000000 kr1.093,01 kr0,204411 kr0,204411
2021-12-03 kr0,000000000000 kr38,01 kr0,075103 kr0,204411
2021-12-02 kr0,000000000000 kr60,01 kr0,057114 kr0,075103
2021-12-01 kr0,000000000000 kr70,77 kr0,056643 kr0,057114
2021-11-30 kr0,000000000000 kr558,22 kr0,235513 kr0,056643
2021-11-29 kr0,000000000000 kr558,22 kr0,235513 kr0,235513
2021-11-28 kr0,000000000000 kr338,08 kr0,050477 kr0,235513
2021-11-27 kr0,000000000000 kr338,08 kr0,050477 kr0,050477
2021-11-13 kr0,000000000000 kr114,56 kr0,057280 kr0,050477
2021-11-12 kr0,000000000000 kr114,93 kr0,057467 kr0,057280
2021-11-11 kr0,000000000000 kr109,56 kr0,149358 kr0,057467
2021-11-10 kr0,000000000000 kr4.619,96 kr0,240243 kr0,149358
2021-11-09 kr0,000000000000 kr29,01 kr0,116026 kr0,240243
2021-11-08 kr0,000000000000 kr534,46 kr0,105655 kr0,116026
2021-11-07 kr0,000000000000 kr0,00000530 kr0,053009 kr0,105655
2021-11-06 kr0,000000000000 kr0,00000530 kr0,053009 kr0,053009
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android