Rank #N/A
155 orang menyukai ini
scrypta  (LYRA)
Scrypta (LYRA)
$0,008371801979
0,00000020 BTC
155 orang menyukai ini
N/A
Kisaran 24J
N/A
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $8,46
Suplai Beredar ?
Total Pasokan 50.000.000
Tampilkan Info
Sembunyikan Info

Scrypta TRY (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-18 ₺0,000000000000 ₺1,02 ₺0,080884 N/A
2022-01-17 ₺0,000000000000 ₺1,02 ₺0,080884 ₺0,080884
2022-01-16 ₺0,000000000000 ₺1.096,10 ₺0,116998 ₺0,080884
2022-01-15 ₺0,000000000000 ₺189,02 ₺0,098854 ₺0,116998
2022-01-14 ₺0,000000000000 ₺189,02 ₺0,098854 ₺0,098854
2022-01-13 ₺0,000000000000 ₺264,38 ₺0,129235 ₺0,098854
2022-01-12 ₺0,000000000000 ₺265,65 ₺0,129856 ₺0,129235
2022-01-11 ₺0,000000000000 ₺265,65 ₺0,129856 ₺0,129856
2022-01-10 ₺0,000000000000 ₺4.298,09 ₺0,116404 ₺0,129856
2022-01-09 ₺0,000000000000 ₺4.281,02 ₺0,115941 ₺0,116404
2022-01-08 ₺0,000000000000 ₺80,18 ₺0,376446 ₺0,115941
2022-01-07 ₺0,000000000000 ₺80,18 ₺0,376446 ₺0,376446
2022-01-05 ₺0,000000000000 ₺593,19 ₺0,124250 ₺0,376446
2022-01-04 ₺0,000000000000 ₺593,19 ₺0,124250 ₺0,124250
2022-01-03 ₺0,000000000000 ₺246,27 ₺0,247918 ₺0,124250
2022-01-02 ₺0,000000000000 ₺1.739,33 ₺0,126714 ₺0,247918
2022-01-01 ₺0,000000000000 ₺470,54 ₺0,123825 ₺0,126714
2021-12-31 ₺0,000000000000 ₺470,54 ₺0,123825 ₺0,123825
2021-12-30 ₺0,000000000000 ₺853,89 ₺0,120267 ₺0,123825
2021-12-29 ₺0,000000000000 ₺3,16 ₺0,113345 ₺0,120267
2021-12-28 ₺0,000000000000 ₺0,478350 ₺0,118152 ₺0,113345
2021-12-27 ₺0,000000000000 ₺279,16 ₺0,076671 ₺0,118152
2021-12-26 ₺0,000000000000 ₺279,16 ₺0,076671 ₺0,076671
2021-12-25 ₺0,000000000000 ₺17,27 ₺0,114472 ₺0,076671
2021-12-24 ₺0,000000000000 ₺7.122,56 ₺0,122159 ₺0,114472
2021-12-23 ₺0,000000000000 ₺374,71 ₺0,106537 ₺0,122159
2021-12-22 ₺0,000000000000 ₺365,17 ₺0,103823 ₺0,106537
2021-12-21 ₺0,000000000000 ₺54,00 ₺0,108000 ₺0,103823
2021-12-20 ₺0,000000000000 ₺54,00 ₺0,108000 ₺0,108000
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android