Seigniorage Shares USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $203.501 | $14.592,47 | $0,01048496 | N/A |
2024-04-24 | $183.514 | $8.456,91 | $0,00945575 | $0,01048496 |
2024-04-23 | $185.093 | $7.671,69 | $0,00954138 | $0,00945575 |
2024-04-22 | $180.311 | $1.637,08 | $0,00929209 | $0,00954138 |
2024-04-21 | $179.560 | $18.078,17 | $0,00925521 | $0,00929209 |
2024-04-20 | $179.822 | $3.905,08 | $0,00926746 | $0,00925521 |
2024-04-19 | $181.369 | $7.227,11 | $0,00937259 | $0,00926746 |
2024-04-18 | $176.690 | $3.756,86 | $0,00911179 | $0,00937259 |
2024-04-17 | $184.296 | $6.489,60 | $0,00949165 | $0,00911179 |
2024-04-16 | $184.547 | $2.722,27 | $0,00950719 | $0,00949165 |
2024-04-15 | $177.713 | $688,52 | $0,00915168 | $0,00950719 |
2024-04-14 | $176.120 | $859,51 | $0,00908299 | $0,00915168 |
2024-04-13 | $202.889 | $3.940,43 | $0,01045285 | $0,00908299 |
2024-04-12 | $199.923 | $4.022,96 | $0,01117608 | $0,01045285 |
2024-04-11 | $216.365 | $481,38 | $0,01114154 | $0,01117608 |
2024-04-10 | $220.849 | $3.671,73 | $0,01137911 | $0,01114154 |
2024-04-09 | $208.190 | $7.710,97 | $0,01073126 | $0,01137911 |
2024-04-08 | $208.016 | $12.948,13 | $0,01072534 | $0,01073126 |
2024-04-07 | $205.812 | $9.996,22 | $0,01059953 | $0,01072534 |
2024-04-06 | $191.814 | $5.021,92 | $0,00989055 | $0,01059953 |
2024-04-05 | $197.117 | $6.211,52 | $0,01015875 | $0,00989055 |
2024-04-04 | $196.405 | $4.354,65 | $0,01011586 | $0,01015875 |
2024-04-03 | $190.010 | $3.075,25 | $0,00978941 | $0,01011586 |
2024-04-02 | $210.339 | $8.268,46 | $0,01084290 | $0,00978941 |
2024-04-01 | $216.806 | $3.001,14 | $0,01117841 | $0,01084290 |
2024-03-31 | $200.733 | $2.952,90 | $0,01034431 | $0,01117841 |
2024-03-30 | $206.382 | $9.428,27 | $0,01063508 | $0,01034431 |
2024-03-29 | $214.949 | $20.316 | $0,01101586 | $0,01063508 |
2024-03-28 | $215.911 | $18.490,28 | $0,01120618 | $0,01101586 |
2024-03-27 | $223.609 | $22.454 | $0,01148839 | $0,01120618 |
2024-03-26 | $223.841 | $27.837 | $0,01151678 | $0,01148839 |
Menginginkan data dalam mata uang lain? Gunakan API kami