selfkey  (KEY)
SelfKey (KEY)
$0,00152844 5.7%
0,00000385 ETH 4.3%
687 orang menyukai ini
Kapitalisasi Pasar
$4.285.686
Volume Transaksi 24 Jam
$836.512
24j Rendah / 24j Tinggi
$0,00143080 / $0,00155621
Suplai Beredar
2.793.409.680 / 5.999.999.954
KEY
USD

SelfKey HUF (Data Riwayat)

Tanggal Buka Tutup
2020-08-06 Ft0,419701 N/A
2020-08-05 Ft0,418308 Ft0,419701
2020-08-04 Ft0,413362 Ft0,418308
2020-08-03 Ft0,383600 Ft0,413362
2020-08-02 Ft0,416097 Ft0,383600
2020-08-01 Ft0,413157 Ft0,416097
2020-07-31 Ft0,429788 Ft0,413157
2020-07-30 Ft0,423608 Ft0,429788
2020-07-29 Ft0,441903 Ft0,423608
2020-07-28 Ft0,414453 Ft0,441903
2020-07-27 Ft0,470377 Ft0,414453
2020-07-26 Ft0,485158 Ft0,470377
2020-07-25 Ft0,483441 Ft0,485158
2020-07-24 Ft0,500814 Ft0,483441
2020-07-23 Ft0,520043 Ft0,500814
2020-07-22 Ft0,488591 Ft0,520043
2020-07-21 Ft0,510938 Ft0,488591
2020-07-20 Ft0,548075 Ft0,510938
2020-07-19 Ft0,408570 Ft0,548075
2020-07-18 Ft0,407405 Ft0,408570
2020-07-17 Ft0,427350 Ft0,407405
2020-07-16 Ft0,420787 Ft0,427350
2020-07-15 Ft0,349738 Ft0,420787
2020-07-14 Ft0,354562 Ft0,349738
2020-07-13 Ft0,361790 Ft0,354562
2020-07-12 Ft0,358885 Ft0,361790
2020-07-11 Ft0,353887 Ft0,358885
2020-07-10 Ft0,363004 Ft0,353887
2020-07-09 Ft0,353870 Ft0,363004
2020-07-08 Ft0,342273 Ft0,353870
2020-07-07 Ft0,337505 Ft0,342273
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android