👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
selfkey  (KEY)
SelfKey (KEY)
$0,00153585 -7.1%
0,00000700 ETH 1.5%
373 orang menyukai ini
Kapitalisasi Pasar
$4.210.260
Volume Transaksi 24 Jam
$1.579.766
24j Rendah / 24j Tinggi
$0,00149729 / $0,00168473
Suplai Beredar
2.748.309.507 / 5.999.999.954
KEY
USD

SelfKey (Data Riwayat)

Tanggal Buka Tutup
2020-02-27 MX$0,03049487 N/A
2020-02-26 MX$0,03535154 MX$0,03049487
2020-02-25 MX$0,03702643 MX$0,03535154
2020-02-24 MX$0,03962570 MX$0,03702643
2020-02-23 MX$0,03782612 MX$0,03962570
2020-02-22 MX$0,04015877 MX$0,03782612
2020-02-21 MX$0,03720474 MX$0,04015877
2020-02-20 MX$0,03893774 MX$0,03720474
2020-02-19 MX$0,04275278 MX$0,03893774
2020-02-18 MX$0,04211308 MX$0,04275278
2020-02-17 MX$0,03875247 MX$0,04211308
2020-02-16 MX$0,04018024 MX$0,03875247
2020-02-15 MX$0,04218739 MX$0,04018024
2020-02-14 MX$0,04045786 MX$0,04218739
2020-02-13 MX$0,03967694 MX$0,04045786
2020-02-12 MX$0,03811172 MX$0,03967694
2020-02-11 MX$0,03737075 MX$0,03811172
2020-02-10 MX$0,03711985 MX$0,03737075
2020-02-09 MX$0,03660849 MX$0,03711985
2020-02-08 MX$0,03826110 MX$0,03660849
2020-02-07 MX$0,03869012 MX$0,03826110
2020-02-06 MX$0,03616171 MX$0,03869012
2020-02-05 MX$0,03767522 MX$0,03616171
2020-02-04 MX$0,03123369 MX$0,03767522
2020-02-03 MX$0,03104523 MX$0,03123369
2020-02-02 MX$0,03014773 MX$0,03104523
2020-02-01 MX$0,02811915 MX$0,03014773
2020-01-31 MX$0,02897693 MX$0,02811915
2020-01-30 MX$0,02822591 MX$0,02897693
2020-01-29 MX$0,02887767 MX$0,02822591
2020-01-28 MX$0,02926341 MX$0,02887767
CoinGecko for iOS
CoinGecko for Android