selfkey  (KEY)
SelfKey (KEY)
$0,00174302 -14.9%
0,00000469 ETH -9.7%
788 orang menyukai ini
Kapitalisasi Pasar
$4.894.423
Volume Transaksi 24 Jam
$1.672.554
24j Rendah / 24j Tinggi
$0,00173652 / $0,00207022
Suplai Beredar
2.793.409.680 / 5.999.999.954
KEY
USD

SelfKey PKR (Data Riwayat)

Tanggal Buka Tutup
2020-08-11 ₨0,336132 N/A
2020-08-10 ₨0,313548 ₨0,336132
2020-08-09 ₨0,315047 ₨0,313548
2020-08-08 ₨0,296131 ₨0,315047
2020-08-07 ₨0,267269 ₨0,296131
2020-08-06 ₨0,242975 ₨0,267269
2020-08-05 ₨0,239033 ₨0,242975
2020-08-04 ₨0,235634 ₨0,239033
2020-08-03 ₨0,219733 ₨0,235634
2020-08-02 ₨0,238746 ₨0,219733
2020-08-01 ₨0,237059 ₨0,238746
2020-07-31 ₨0,247117 ₨0,237059
2020-07-30 ₨0,241316 ₨0,247117
2020-07-29 ₨0,248353 ₨0,241316
2020-07-28 ₨0,235122 ₨0,248353
2020-07-27 ₨0,265710 ₨0,235122
2020-07-26 ₨0,273698 ₨0,265710
2020-07-25 ₨0,272729 ₨0,273698
2020-07-24 ₨0,281565 ₨0,272729
2020-07-23 ₨0,290220 ₨0,281565
2020-07-22 ₨0,270431 ₨0,290220
2020-07-21 ₨0,278618 ₨0,270431
2020-07-20 ₨0,297389 ₨0,278618
2020-07-19 ₨0,221237 ₨0,297389
2020-07-18 ₨0,220606 ₨0,221237
2020-07-17 ₨0,229622 ₨0,220606
2020-07-16 ₨0,226591 ₨0,229622
2020-07-15 ₨0,187507 ₨0,226591
2020-07-14 ₨0,188997 ₨0,187507
2020-07-13 ₨0,192338 ₨0,188997
2020-07-12 ₨0,190678 ₨0,192338
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android