Koin: 5939
Pertukaran: 386
Kapitalisasi Pasar: $224.187.260.608 3,618%
Volume 24j: $51.291.355.613
Dominasi:
BTC 66,2%
ETH 8,52%
XRP 5,62%
selfkey  (KEY)
SelfKey (KEY)
$0,00147673 8,203%
0,00000837 ETH 5,395%
288 orang menyukai ini
Kapitalisasi Pasar
$3.860.820
Volume Transaksi 24 Jam
$172.765
24j Rendah / 24j Tinggi
$0,00136278 / $0,00154580
Circulating Supply
2.614.445.435 / 5.999.999.954
KEY
USD

SelfKey (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 ₺0,00896362 N/A
2019-10-20 ₺0,00830611 ₺0,00896362
2019-10-19 ₺0,00779587 ₺0,00830611
2019-10-18 ₺0,00832252 ₺0,00779587
2019-10-17 ₺0,00804394 ₺0,00832252
2019-10-16 ₺0,00877346 ₺0,00804394
2019-10-15 ₺0,00928421 ₺0,00877346
2019-10-14 ₺0,00845422 ₺0,00928421
2019-10-13 ₺0,00878300 ₺0,00845422
2019-10-12 ₺0,00877842 ₺0,00878300
2019-10-11 ₺0,00849636 ₺0,00877842
2019-10-10 ₺0,00899823 ₺0,00849636
2019-10-09 ₺0,00907971 ₺0,00899823
2019-10-08 ₺0,00770316 ₺0,00907971
2019-10-07 ₺0,00720586 ₺0,00770316
2019-10-06 ₺0,00746219 ₺0,00720586
2019-10-05 ₺0,00712429 ₺0,00746219
2019-10-04 ₺0,00713807 ₺0,00712429
2019-10-03 ₺0,00715019 ₺0,00713807
2019-10-02 ₺0,00715019 ₺0,00715019
2019-10-01 ₺0,00664817 ₺0,00715019
2019-09-30 ₺0,00642201 ₺0,00664817
2019-09-29 ₺0,00670427 ₺0,00642201
2019-09-28 ₺0,00659314 ₺0,00670427
2019-09-27 ₺0,00643904 ₺0,00659314
2019-09-26 ₺0,00684274 ₺0,00643904
2019-09-25 ₺0,00693784 ₺0,00684274
2019-09-24 ₺0,00834818 ₺0,00693784
2019-09-23 ₺0,00868755 ₺0,00834818
2019-09-22 ₺0,00869542 ₺0,00868755
2019-09-21 ₺0,00874685 ₺0,00869542