selfkey  (KEY)
SelfKey (KEY)
$0,00144862 -0.1%
0,00000374 ETH 2.6%
674 orang menyukai ini
Kapitalisasi Pasar
$4.027.213
Volume Transaksi 24 Jam
$889.166
24j Rendah / 24j Tinggi
$0,00139779 / $0,00150296
Suplai Beredar
2.793.409.680 / 5.999.999.954
KEY
USD

SelfKey XAG (Data Riwayat)

Tanggal Buka Tutup
2020-08-05 XAG0,00005443 N/A
2020-08-04 XAG0,00005831 XAG0,00005443
2020-08-03 XAG0,00005368 XAG0,00005831
2020-08-02 XAG0,00005839 XAG0,00005368
2020-08-01 XAG0,00005798 XAG0,00005839
2020-07-31 XAG0,00006300 XAG0,00005798
2020-07-30 XAG0,00005970 XAG0,00006300
2020-07-29 XAG0,00006151 XAG0,00005970
2020-07-28 XAG0,00005524 XAG0,00006151
2020-07-27 XAG0,00006862 XAG0,00005524
2020-07-26 XAG0,00007180 XAG0,00006862
2020-07-25 XAG0,00007155 XAG0,00007180
2020-07-24 XAG0,00007412 XAG0,00007155
2020-07-23 XAG0,00007557 XAG0,00007412
2020-07-22 XAG0,00007203 XAG0,00007557
2020-07-21 XAG0,00008348 XAG0,00007203
2020-07-20 XAG0,00009175 XAG0,00008348
2020-07-19 XAG0,00006831 XAG0,00009175
2020-07-18 XAG0,00006812 XAG0,00006831
2020-07-17 XAG0,00007170 XAG0,00006812
2020-07-16 XAG0,00006981 XAG0,00007170
2020-07-15 XAG0,00005820 XAG0,00006981
2020-07-14 XAG0,00005918 XAG0,00005820
2020-07-13 XAG0,00006159 XAG0,00005918
2020-07-12 XAG0,00006133 XAG0,00006159
2020-07-11 XAG0,00006049 XAG0,00006133
2020-07-10 XAG0,00006208 XAG0,00006049
2020-07-09 XAG0,00006044 XAG0,00006208
2020-07-08 XAG0,00005953 XAG0,00006044
2020-07-07 XAG0,00005921 XAG0,00005953
2020-07-06 XAG0,00005906 XAG0,00005921
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android