semux  (SEM)
Semux (SEM)
$0,02999988 -0.3%
0,00000283 BTC -0.3%
79 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$7.741,68
24j Rendah / 24j Tinggi
$0,02636653 / $0,03268973
Suplai Beredar
? / 32.000.000
SEM
USD

Semux ARS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-25 $0,00000000 $551.432 $2,06 N/A
2020-09-24 $0,00000000 $283.403 $1,97 $2,06
2020-09-23 $0,00000000 $879.519 $2,24 $1,97
2020-09-22 $0,00000000 $412.203 $2,09 $2,24
2020-09-21 $0,00000000 $803.664 $2,29 $2,09
2020-09-20 $0,00000000 $1.065.697 $2,46 $2,29
2020-09-19 $0,00000000 $788.677 $2,22 $2,46
2020-09-18 $0,00000000 $496.641 $2,34 $2,22
2020-09-17 $0,00000000 $923.550 $2,37 $2,34
2020-09-16 $0,00000000 $626.291 $2,54 $2,37
2020-09-15 $0,00000000 $722.828 $2,23 $2,54
2020-09-14 $0,00000000 $1.161.948 $2,34 $2,23
2020-09-13 $0,00000000 $508.671 $2,12 $2,34
2020-09-12 $0,00000000 $960.343 $2,19 $2,12
2020-09-11 $0,00000000 $45.111.904 $2,30 $2,19
2020-09-10 $0,00000000 $12.167.149 $1,30 $2,30
2020-09-09 $0,00000000 $27.867.979 $2,42 $1,30
2020-09-08 $0,00000000 $7.615.533 $2,49 $2,42
2020-09-07 $0,00000000 $8.496.132 $2,45 $2,49
2020-09-06 $0,00000000 $9.466.102 $2,43 $2,45
2020-09-05 $0,00000000 $10.297.807 $2,55 $2,43
2020-09-04 $0,00000000 $9.996.052 $2,47 $2,55
2020-09-03 $0,00000000 $12.895.485 $2,77 $2,47
2020-09-02 $0,00000000 $10.567.803 $2,92 $2,77
2020-09-01 $0,00000000 $10.143.311 $2,83 $2,92
2020-08-31 $0,00000000 $10.105.749 $2,84 $2,83
2020-08-30 $0,00000000 $10.309.390 $2,82 $2,84
2020-08-29 $0,00000000 $13.536.663 $2,76 $2,82
2020-08-28 $0,00000000 $537.486 $3,16 $2,76
2020-08-27 $0,00000000 $23.895.256 $2,71 $3,16
2020-08-26 $0,00000000 $23.362.913 $2,69 $2,71
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android