semux  (SEM)
Semux (SEM)
$0,02629554 2.4%
0,00000191 BTC -2.6%
82 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$5.124,97
24j Rendah / 24j Tinggi
$0,02494247 / $0,02744360
Suplai Beredar
? / 32.000.000
SEM
USD

Semux ILS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-28 ₪0,00000000 ₪19.210,35 ₪0,091715 N/A
2020-10-27 ₪0,00000000 ₪41.531 ₪0,087453 ₪0,091715
2020-10-26 ₪0,00000000 ₪34.875 ₪0,081903 ₪0,087453
2020-10-25 ₪0,00000000 ₪21.536 ₪0,084547 ₪0,081903
2020-10-24 ₪0,00000000 ₪35.098 ₪0,086934 ₪0,084547
2020-10-23 ₪0,00000000 ₪45.103 ₪0,099134 ₪0,086934
2020-10-22 ₪0,00000000 ₪47.710 ₪0,097819 ₪0,099134
2020-10-21 ₪0,00000000 ₪39.995 ₪0,092843 ₪0,097819
2020-10-20 ₪0,00000000 ₪18.141,71 ₪0,089815 ₪0,092843
2020-10-19 ₪0,00000000 ₪34.475 ₪0,091230 ₪0,089815
2020-10-18 ₪0,00000000 ₪35.844 ₪0,091774 ₪0,091230
2020-10-17 ₪0,00000000 ₪32.097 ₪0,089905 ₪0,091774
2020-10-16 ₪0,00000000 ₪47.925 ₪0,098611 ₪0,089905
2020-10-15 ₪0,00000000 ₪48.030 ₪0,096763 ₪0,098611
2020-10-14 ₪0,00000000 ₪45.248 ₪0,107983 ₪0,096763
2020-10-13 ₪0,00000000 ₪40.852 ₪0,099629 ₪0,107983
2020-10-12 ₪0,00000000 ₪27.150 ₪0,104154 ₪0,099629
2020-10-11 ₪0,00000000 ₪35.870 ₪0,102950 ₪0,104154
2020-10-10 ₪0,00000000 ₪53.934 ₪0,102384 ₪0,102950
2020-10-09 ₪0,00000000 ₪38.292 ₪0,096526 ₪0,102384
2020-10-08 ₪0,00000000 ₪40.323 ₪0,098055 ₪0,096526
2020-10-07 ₪0,00000000 ₪24.256 ₪0,094926 ₪0,098055
2020-10-06 ₪0,00000000 ₪17.051,77 ₪0,096323 ₪0,094926
2020-10-05 ₪0,00000000 ₪19.803,07 ₪0,098346 ₪0,096323
2020-10-04 ₪0,00000000 ₪15.466,78 ₪0,103860 ₪0,098346
2020-10-03 ₪0,00000000 ₪21.642 ₪0,095804 ₪0,103860
2020-10-02 ₪0,00000000 ₪26.811 ₪0,092655 ₪0,095804
2020-10-01 ₪0,00000000 ₪33.932 ₪0,102692 ₪0,092655
2020-09-30 ₪0,00000000 ₪32.029 ₪0,106408 ₪0,102692
2020-09-29 ₪0,00000000 ₪22.317 ₪0,101411 ₪0,106408
2020-09-28 ₪0,00000000 ₪32.383 ₪0,105288 ₪0,101411
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android