sentinel  (DVPN)
Sentinel (DVPN)
$0,02314157 -11.0%
0,00000041 BTC -1.2%
0,00001056 ETH 0.4%
3.704 orang menyukai ini
Kap Pasar
$46.282.446
Volume Transaksi 24 Jam
$1.208.868
24j Rendah / 24j Tinggi
$0,02110283 / $0,02769430
Suplai Beredar
1.999.970.000 / 1.999.970.000
DVPN
USD

Sentinel USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-18 $52.768.010 $1.183.132 $0,02629419 N/A
2021-04-17 $40.644.744 $608.207 $0,02923648 $0,02629419
2021-04-16 $53.019.539 $956.263 $0,02629277 $0,02923648
2021-04-15 $48.063.012 $1.367.104 $0,02401026 $0,02629277
2021-04-14 $49.108.425 $857.339 $0,02479544 $0,02401026
2021-04-13 $48.450.959 $686.752 $0,02363354 $0,02479544
2021-04-12 $55.200.300 $1.171.559 $0,02762312 $0,02363354
2021-04-11 $57.524.447 $824.822 $0,02880285 $0,02762312
2021-04-10 $55.875.991 $503.901 $0,02773292 $0,02880285
2021-04-09 $61.219.770 $1.212.076 $0,03090992 $0,02773292
2021-04-08 $59.830.433 $1.670.580 $0,02979547 $0,03090992
2021-04-07 $43.144.087 $1.102.906 $0,02171931 $0,02979547
2021-04-06 $52.142.593 $1.171.672 $0,02603570 $0,02171931
2021-04-05 $53.833.744 $1.101.708 $0,02685045 $0,02603570
2021-04-04 $55.484.656 $961.703 $0,02771803 $0,02685045
2021-04-03 $65.182.189 $1.423.555 $0,03246562 $0,02771803
2021-04-02 $68.420.974 $649.178 $0,03418964 $0,03246562
2021-04-01 $60.889.872 $608.992 $0,03042593 $0,03418964
2021-03-31 $67.520.893 $648.951 $0,03378055 $0,03042593
2021-03-30 $73.007.249 $1.250.864 $0,03656317 $0,03378055
2021-03-29 $65.474.288 $914.588 $0,03280910 $0,03656317
2021-03-28 $60.474.644 $769.959 $0,03006161 $0,03280910
2021-03-27 $60.357.484 $627.191 $0,03028958 $0,03006161
2021-03-26 $59.864.554 $1.152.856 $0,03113621 $0,03028958
2021-03-25 $61.485.999 $685.554 $0,03093731 $0,03113621
2021-03-24 $65.973.421 $902.015 $0,03307352 $0,03093731
2021-03-23 $53.393.362 $1.618.548 $0,02664862 $0,03307352
2021-03-22 $69.366.140 $1.297.052 $0,02973601 $0,02664862
2021-03-21 $57.271.697 $465.498 $0,02868035 $0,02973601
2021-03-20 $55.854.963 $689.863 $0,02782254 $0,02868035
2021-03-19 $54.271.567 $651.977 $0,02789780 $0,02782254
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android