ShapeShift FOX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $56.194.320 | $564.623 | $0,090859 | N/A |
2024-04-22 | $56.877.979 | $1.520.544 | $0,092125 | $0,090859 |
2024-04-21 | $56.327.736 | $526.293 | $0,091263 | $0,092125 |
2024-04-20 | $54.561.122 | $1.202.204 | $0,088390 | $0,091263 |
2024-04-19 | $53.437.913 | $1.856.417 | $0,086679 | $0,088390 |
2024-04-18 | $50.543.474 | $878.535 | $0,081826 | $0,086679 |
2024-04-17 | $52.952.571 | $1.641.161 | $0,086038 | $0,081826 |
2024-04-16 | $56.447.568 | $1.313.436 | $0,091541 | $0,086038 |
2024-04-15 | $59.529.386 | $1.807.993 | $0,096402 | $0,091541 |
2024-04-14 | $56.058.439 | $2.790.599 | $0,090056 | $0,096402 |
2024-04-13 | $61.553.666 | $3.748.141 | $0,100163 | $0,090056 |
2024-04-12 | $68.011.006 | $16.128.254 | $0,110461 | $0,100163 |
2024-04-11 | $70.592.516 | $9.342.636 | $0,113709 | $0,110461 |
2024-04-10 | $58.787.818 | $1.557.469 | $0,095265 | $0,113709 |
2024-04-09 | $63.260.824 | $1.916.908 | $0,102542 | $0,095265 |
2024-04-08 | $61.539.509 | $698.227 | $0,099853 | $0,102542 |
2024-04-07 | $60.456.956 | $879.761 | $0,097861 | $0,099853 |
2024-04-06 | $58.265.638 | $924.353 | $0,094435 | $0,097861 |
2024-04-05 | $60.835.303 | $929.741 | $0,098884 | $0,094435 |
2024-04-04 | $59.278.701 | $1.063.322 | $0,096137 | $0,098884 |
2024-04-03 | $58.229.709 | $1.586.554 | $0,094560 | $0,096137 |
2024-04-02 | $63.424.261 | $1.145.023 | $0,103188 | $0,094560 |
2024-04-01 | $65.362.564 | $1.041.480 | $0,106059 | $0,103188 |
2024-03-31 | $64.882.453 | $1.946.503 | $0,105705 | $0,106059 |
2024-03-30 | $68.940.222 | $7.315.155 | $0,112213 | $0,105705 |
2024-03-29 | $58.765.657 | $1.403.802 | $0,095692 | $0,112213 |
2024-03-28 | $57.476.116 | $1.853.735 | $0,094056 | $0,095692 |
2024-03-27 | $60.479.197 | $2.321.995 | $0,098730 | $0,094056 |
2024-03-26 | $61.728.491 | $1.451.690 | $0,100508 | $0,098730 |
2024-03-25 | $60.281.974 | $841.237 | $0,098210 | $0,100508 |
Menginginkan data dalam mata uang lain? Gunakan API kami