shardus  (ULT)
Shardus (ULT)
$0,09068938 -18.2%
0,00023992 ETH -18.2%
69 orang menyukai ini
Kap Pasar
$2.024.484
Volume Transaksi 24 Jam
$252.785
24j Rendah / 24j Tinggi
$0,09038575 / $0,118907
Suplai Beredar
22.049.038 / 1.000.000.000
ULT
USD

Shardus USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-20 $2.040.713 $280.066 $0,092344 N/A
2020-10-19 $2.573.142 $202.198 $0,116319 $0,092344
2020-10-18 $1.781.561 $66.214 $0,081343 $0,116319
2020-10-17 $1.820.450 $153.305 $0,082026 $0,081343
2020-10-16 $2.141.730 $181.090 $0,096248 $0,082026
2020-10-15 $2.143.635 $131.891 $0,098362 $0,096248
2020-10-14 $2.144.108 $143.031 $0,096857 $0,098362
2020-10-13 $1.825.887 $264.283 $0,082108 $0,096857
2020-10-12 $1.839.809 $93.492 $0,083624 $0,082108
2020-10-11 $1.861.779 $108.809 $0,084229 $0,083624
2020-10-10 $2.391.482 $168.800 $0,108451 $0,084229
2020-10-09 $2.205.939 $187.187 $0,100738 $0,108451
2020-10-08 $1.707.121 $120.284 $0,077012 $0,100738
2020-10-07 $1.404.667 $209.827 $0,064231 $0,077012
2020-10-06 $1.459.109 $200.930 $0,066427 $0,064231
2020-10-05 $1.774.140 $151.589 $0,080417 $0,066427
2020-10-04 $1.805.428 $78.022 $0,082646 $0,080417
2020-10-03 $1.754.200 $148.298 $0,082623 $0,082646
2020-10-02 $1.986.292 $195.172 $0,093302 $0,082623
2020-10-01 $1.947.848 $143.607 $0,092614 $0,093302
2020-09-30 $1.748.144 $193.551 $0,082086 $0,092614
2020-09-29 $1.861.502 $314.447 $0,087992 $0,082086
2020-09-28 $2.033.307 $169.782 $0,095680 $0,087992
2020-09-27 $2.175.856 $93.790 $0,102215 $0,095680
2020-09-26 $2.119.865 $131.757 $0,099560 $0,102215
2020-09-25 $1.908.233 $206.331 $0,089915 $0,099560
2020-09-24 $1.802.872 $168.053 $0,085005 $0,089915
2020-09-23 $1.873.844 $87.859 $0,088525 $0,085005
2020-09-22 $1.778.998 $290.427 $0,084337 $0,088525
2020-09-21 $1.782.762 $136.437 $0,083282 $0,084337
2020-09-20 $1.813.716 $129.898 $0,085411 $0,083282
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android