Rank #N/A
1.051 orang menyukai ini
sharedstake governance token v2  (SGTV2)
SharedStake Governance Token v2 (SGTV2)
$0,293848 -2.9%
0,00000472 BTC -5.4%
0,00007701 ETH -4.9%
1.051 orang menyukai ini
$0,284314
24H Range
$0,302732
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $2.862,90
Total Nilai Terkunci (TVL) $61.053.115
Rasio Kapitalisasi Pasar / TVL 0.0
Suplai Beredar ?
Total Pasokan 10.000.000
Pasokan Maks ?
Show Info
Hide Info

SharedStake Governance Token v2 USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-19 $0,000000000000 $7.726,51 $0,284314 N/A
2021-10-18 $0,000000000000 $3.234,70 $0,245021 $0,284314
2021-10-17 $0,000000000000 $1.062,11 $0,238513 $0,245021
2021-10-16 $0,000000000000 $2.685,04 $0,242079 $0,238513
2021-10-15 $0,000000000000 $2.685,04 $0,242079 $0,242079
2021-10-14 $0,000000000000 $0,000000000000 $0,209921 $0,242079
2021-10-13 $0,000000000000 $1.608,69 $0,208296 $0,209921
2021-10-12 $0,000000000000 $10.983,48 $0,195247 $0,208296
2021-10-11 $0,000000000000 $1.381,05 $0,147658 $0,195247
2021-10-10 $0,000000000000 $859,71 $0,141712 $0,147658
2021-10-09 $0,000000000000 $4.537,12 $0,145198 $0,141712
2021-10-08 $0,000000000000 $6.819,29 $0,134962 $0,145198
2021-10-07 $0,000000000000 $4.720,62 $0,170069 $0,134962
2021-10-06 $0,000000000000 $1.935,37 $0,200157 $0,170069
2021-10-05 $0,000000000000 $3.180,86 $0,202709 $0,200157
2021-10-04 $0,000000000000 $8.404,99 $0,230389 $0,202709
2021-10-03 $0,000000000000 $1.542,67 $0,276575 $0,230389
2021-10-02 $0,000000000000 $2.324,04 $0,260290 $0,276575
2021-10-01 $0,000000000000 $5.398,50 $0,232422 $0,260290
2021-09-30 $0,000000000000 $872,49 $0,256660 $0,232422
2021-09-29 $0,000000000000 $2.745,64 $0,259403 $0,256660
2021-09-28 $0,000000000000 $1.040,39 $0,271959 $0,259403
2021-09-27 $0,000000000000 $3.788,82 $0,276972 $0,271959
2021-09-26 $0,000000000000 $14.947,41 $0,232299 $0,276972
2021-09-25 $0,000000000000 $258,31 $0,331204 $0,232299
2021-09-24 $0,000000000000 $10.374,25 $0,355692 $0,331204
2021-09-23 $0,000000000000 $13.887,85 $0,326353 $0,355692
2021-09-22 $0,000000000000 $18.441,86 $0,384817 $0,326353
2021-09-21 $0,000000000000 $27.660 $0,360225 $0,384817
2021-09-20 $0,000000000000 $27.338 $0,450300 $0,360225
2021-09-19 $0,000000000000 $14.621,22 $0,476686 $0,450300
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android