Rank #N/A
1.086 orang menyukai ini
sharedstake governance token v2  (SGTV2)
SharedStake Governance Token v2 (SGTV2)
$0,310504 -16.1%
0,00000756 BTC -10.5%
0,00011088 ETH -7.4%
1.086 orang menyukai ini
$0,306359
24H Range
$0,379016
Kap Pasar ?
Volume Transaksi 24 Jam $2.041,04
Total Value Locked (TVL) $46.498.275
Market Cap / TVL Ratio 0.0
Suplai Beredar ?
Total Supply 10.000.000
Pasokan Maks ?
Show Info
Hide Info

SharedStake Governance Token v2 USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-24 $0,000000000000 $10.374,25 $0,355692 N/A
2021-09-23 $0,000000000000 $13.887,85 $0,326353 $0,355692
2021-09-22 $0,000000000000 $18.441,86 $0,384817 $0,326353
2021-09-21 $0,000000000000 $27.660 $0,360225 $0,384817
2021-09-20 $0,000000000000 $27.338 $0,450300 $0,360225
2021-09-19 $0,000000000000 $14.621,22 $0,476686 $0,450300
2021-09-18 $0,000000000000 $31.734 $0,555466 $0,476686
2021-09-17 $0,000000000000 $92.818 $0,633556 $0,555466
2021-09-16 $0,000000000000 $21.195 $0,590749 $0,633556
2021-09-15 $0,000000000000 $26.570 $0,591862 $0,590749
2021-09-14 $0,000000000000 $37.613 $0,553757 $0,591862
2021-09-13 $0,000000000000 $14.509,76 $0,662784 $0,553757
2021-09-12 $0,000000000000 $55.095 $0,706657 $0,662784
2021-09-11 $0,000000000000 $57.515 $0,604873 $0,706657
2021-09-10 $0,000000000000 $60.882 $0,831533 $0,604873
2021-09-09 $0,000000000000 $98.437 $0,895621 $0,831533
2021-09-08 $0,000000000000 $379.038 $0,957423 $0,895621
2021-09-07 $0,000000000000 $100.652 $0,866240 $0,957423
2021-09-06 $204.380 $30.649 $0,401789 $0,866240
2021-09-05 $229.151 $67.310 $0,470359 $0,401789
2021-09-04 $332.087 $84.221 $0,652966 $0,470359
2021-09-03 $334.182 $255.686 $0,657292 $0,652966
2021-09-02 $586.336 $595.661 $1,25 $0,657292
2021-09-01 $373.268 $103.524 $0,661899 $1,25
2021-08-31 $359.078 $460.635 $0,702446 $0,661899
2021-08-30 $607.856 $1.813.635 $1,34 $0,702446
2021-08-29 $88.099 $2.553,43 $0,173422 $1,34
2021-08-28 $82.513 $3.475,11 $0,161852 $0,173422
2021-08-27 $74.407 $34.996 $0,146277 $0,161852
2021-08-26 $138.985 $195.271 $0,254275 $0,146277
2021-08-25 $44.785 $34.152 $0,088042 $0,254275
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android