sharetoken  (SHR)
ShareToken (SHR)
$0,02255391 -4.5%
0,00000134 BTC 8.3%
0,00004468 ETH 12.3%
3.141 orang menyukai ini
Kap Pasar
$54.714.415
Volume Transaksi 24 Jam
$2.424.376
24j Rendah / 24j Tinggi
$0,02165373 / $0,02447044
Suplai Beredar
2.418.778.639 / 4.396.000.000
SHR
USD

ShareToken AED (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-26 DH214.215.068 DH10.822.766 DH0,088574 N/A
2020-11-25 DH234.070.391 DH12.020.723 DH0,095860 DH0,088574
2020-11-24 DH198.671.137 DH9.462.683 DH0,081304 DH0,095860
2020-11-23 DH200.062.662 DH12.767.922 DH0,082490 DH0,081304
2020-11-22 DH197.974.559 DH16.770.128 DH0,082295 DH0,082490
2020-11-21 DH211.692.873 DH16.094.405 DH0,087560 DH0,082295
2020-11-20 DH227.037.066 DH17.356.347 DH0,093510 DH0,087560
2020-11-19 DH237.520.013 DH15.012.330 DH0,098155 DH0,093510
2020-11-18 DH277.696.238 DH37.889.868 DH0,117540 DH0,098155
2020-11-17 DH256.725.854 DH21.875.644 DH0,107970 DH0,117540
2020-11-16 DH202.515.886 DH16.797.843 DH0,083669 DH0,107970
2020-11-15 DH227.405.158 DH20.822.110 DH0,093684 DH0,083669
2020-11-14 DH244.090.091 DH24.560.588 DH0,099478 DH0,093684
2020-11-13 DH229.253.591 DH18.845.824 DH0,094111 DH0,099478
2020-11-12 DH210.650.849 DH18.148.043 DH0,091146 DH0,094111
2020-11-11 DH216.258.409 DH19.709.495 DH0,087747 DH0,091146
2020-11-10 DH185.122.279 DH14.703.752 DH0,076712 DH0,087747
2020-11-09 DH180.104.213 DH14.784.970 DH0,075036 DH0,076712
2020-11-08 DH173.819.003 DH15.011.761 DH0,071569 DH0,075036
2020-11-07 DH174.510.443 DH12.300.618 DH0,071968 DH0,071569
2020-11-06 DH161.750.571 DH12.840.706 DH0,067049 DH0,071968
2020-11-05 DH162.666.109 DH14.204.311 DH0,067511 DH0,067049
2020-11-04 DH171.413.566 DH14.095.711 DH0,071138 DH0,067511
2020-11-03 DH174.273.341 DH15.822.578 DH0,072132 DH0,071138
2020-11-02 DH184.650.530 DH15.845.578 DH0,076297 DH0,072132
2020-11-01 DH173.694.666 DH16.769.914 DH0,073276 DH0,076297
2020-10-31 DH163.816.920 DH18.846.976 DH0,067697 DH0,073276
2020-10-30 DH169.414.371 DH24.019.654 DH0,070034 DH0,067697
2020-10-29 DH161.482.876 DH18.498.953 DH0,066829 DH0,070034
2020-10-28 DH192.020.616 DH15.874.220 DH0,077356 DH0,066829
2020-10-27 DH158.281.101 DH12.288.913 DH0,065528 DH0,077356
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android