sharetoken  (SHR)
ShareToken (SHR)
$0,01706135 -15.7%
0,00000048 BTC -10.1%
0,00001397 ETH -15.9%
3.511 orang menyukai ini
Kap Pasar
$41.097.897
Volume Transaksi 24 Jam
$1.253.101
24j Rendah / 24j Tinggi
$0,01677958 / $0,02022957
Suplai Beredar
2.418.778.639 / 4.396.000.000
SHR
USD

ShareToken AED (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-17 DH162.778.270 DH4.395.142 DH0,067188 N/A
2021-01-16 DH177.058.361 DH5.749.458 DH0,073368 DH0,067188
2021-01-15 DH175.192.191 DH12.537.832 DH0,080679 DH0,073368
2021-01-14 DH192.246.059 DH9.666.602 DH0,079993 DH0,080679
2021-01-13 DH180.105.698 DH8.118.746 DH0,074849 DH0,079993
2021-01-12 DH182.598.335 DH8.248.698 DH0,075603 DH0,074849
2021-01-11 DH181.781.191 DH7.776.097 DH0,074951 DH0,075603
2021-01-10 DH183.388.911 DH7.671.846 DH0,075562 DH0,074951
2021-01-09 DH192.761.852 DH8.236.002 DH0,079703 DH0,075562
2021-01-08 DH195.363.467 DH13.076.172 DH0,079919 DH0,079703
2021-01-07 DH157.374.288 DH7.578.109 DH0,065369 DH0,079919
2021-01-06 DH168.165.683 DH7.175.081 DH0,069819 DH0,065369
2021-01-05 DH155.846.857 DH6.830.706 DH0,064537 DH0,069819
2021-01-04 DH179.401.491 DH7.432.373 DH0,072464 DH0,064537
2021-01-03 DH187.603.066 DH7.177.263 DH0,077765 DH0,072464
2021-01-02 DH181.706.148 DH7.462.837 DH0,075184 DH0,077765
2021-01-01 DH181.678.562 DH7.833.373 DH0,077516 DH0,075184
2020-12-31 DH186.044.898 DH7.246.405 DH0,076869 DH0,077516
2020-12-30 DH181.484.415 DH7.484.552 DH0,075272 DH0,076869
2020-12-29 DH174.151.678 DH7.038.302 DH0,071974 DH0,075272
2020-12-28 DH180.128.548 DH8.912.619 DH0,073879 DH0,071974
2020-12-27 DH177.368.572 DH8.719.400 DH0,073351 DH0,073879
2020-12-26 DH164.618.022 DH7.622.566 DH0,068050 DH0,073351
2020-12-25 DH155.217.147 DH6.725.533 DH0,064114 DH0,068050
2020-12-24 DH156.218.418 DH7.699.462 DH0,064516 DH0,064114
2020-12-23 DH157.713.334 DH7.229.234 DH0,065314 DH0,064516
2020-12-22 DH153.870.694 DH8.689.615 DH0,063615 DH0,065314
2020-12-21 DH160.076.050 DH7.801.687 DH0,066278 DH0,063615
2020-12-20 DH149.921.321 DH8.071.238 DH0,061944 DH0,066278
2020-12-19 DH146.240.878 DH8.297.283 DH0,061677 DH0,061944
2020-12-18 DH145.064.155 DH7.068.969 DH0,060061 DH0,061677
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android