sheng  (SHENG)
SHENG (SHENG)
$0,00289609 ?
Terakhir Diperbaharui: 2021-01-22 21:08:19 UTC (sekitar 11 jam lalu)
18 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 500.000.000
SHENG
USD

SHENG MMK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-23 K0,00000000 K6.543,04 K3,86 N/A
2021-01-22 K0,00000000 K5.181,11 K4,00 K3,86
2021-01-21 K0,00000000 K5.181,11 K4,00 K4,00
2021-01-20 K0,00000000 K44.207 K1,80 K4,00
2021-01-19 K0,00000000 K16.637,99 K4,79 K1,80
2021-01-18 K0,00000000 K28.016 K3,47 K4,79
2021-01-17 K0,00000000 K10.383,76 K5,74 K3,47
2021-01-16 K0,00000000 K10.383,76 K5,74 K5,74
2021-01-15 K0,00000000 K89.476 K7,57 K5,74
2021-01-14 K0,00000000 K26.057 K3,16 K7,57
2021-01-13 K0,00000000 K26.057 K3,16 K3,16
2021-01-11 K0,00000000 K2.581,68 K0,931144 K3,16
2021-01-10 K0,00000000 K2.581,68 K0,931144 K0,931144
2021-01-09 K0,00000000 K77.135 K3,99 K0,931144
2021-01-08 K0,00000000 K152.837 K6,50 K3,99
2021-01-07 K0,00000000 K152.837 K6,50 K6,50
2021-01-06 K0,00000000 K600.521 K7,02 K6,50
2021-01-05 K0,00000000 K378.250 K8,31 K7,02
2021-01-04 K0,00000000 K378.250 K8,31 K8,31
2021-01-01 K0,00000000 K86.236 K3,98 K8,31
2020-12-31 K0,00000000 K86.236 K3,98 K3,98
2020-12-30 K0,00000000 K75.795 K9,58 K3,98
2020-12-29 K0,00000000 K271.715 K9,84 K9,58
2020-12-28 K0,00000000 K271.715 K9,84 K9,84
2020-12-27 K0,00000000 K182.882 K10,84 K9,84
2020-12-26 K0,00000000 K182.882 K10,84 K10,84
2020-12-25 K0,00000000 K155.259 K10,97 K10,84
2020-12-24 K0,00000000 K101.712 K12,04 K10,97
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android