Shibarium Wrapped BONE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-20 | $0,000000000000000000 | $779,62 | $0,453785 | N/A |
| 2024-09-19 | $0,000000000000000000 | $503,07 | $0,438369 | $0,453785 |
| 2024-09-18 | $0,000000000000000000 | $494,64 | $0,431016 | $0,438369 |
| 2024-09-17 | $0,000000000000000000 | $477,78 | $0,416331 | $0,431016 |
| 2024-09-16 | $0,000000000000000000 | $682,77 | $0,427409 | $0,416331 |
| 2024-09-15 | $0,000000000000000000 | $694,90 | $0,433746 | $0,427409 |
| 2024-09-14 | $0,000000000000000000 | $446,49 | $0,434771 | $0,433746 |
| 2024-09-13 | $0,000000000000000000 | $671,24 | $0,420194 | $0,434771 |
| 2024-09-12 | $0,000000000000000000 | $422,84 | $0,411744 | $0,420194 |
| 2024-09-11 | $0,000000000000000000 | $424,45 | $0,413311 | $0,411744 |
| 2024-09-10 | $0,000000000000000000 | $422,49 | $0,409555 | $0,413311 |
| 2024-09-09 | $0,000000000000000000 | $405,77 | $0,393346 | $0,409555 |
| 2024-09-08 | $0,000000000000000000 | $628,25 | $0,391354 | $0,393346 |
| 2024-09-07 | $0,000000000000000000 | $397,12 | $0,386703 | $0,391354 |
| 2024-09-06 | $0,000000000000000000 | $413,71 | $0,402854 | $0,386703 |
| 2024-09-05 | $0,000000000000000000 | $442,39 | $0,415812 | $0,402854 |
| 2024-09-04 | $0,000000000000000000 | $424,58 | $0,413441 | $0,415812 |
| 2024-09-03 | $0,000000000000000000 | $435,30 | $0,423879 | $0,413441 |
| 2024-09-02 | $0,000000000000000000 | $422,59 | $0,411499 | $0,423879 |
| 2024-09-01 | $0,000000000000000000 | $680,77 | $0,426159 | $0,411499 |
| 2024-08-31 | $0,000000000000000000 | $682,96 | $0,427532 | $0,426159 |
| 2024-08-30 | $0,000000000000000000 | $437,27 | $0,425797 | $0,427532 |
| 2024-08-29 | $0,000000000000000000 | $435,45 | $0,424021 | $0,425797 |
| 2024-08-28 | $0,000000000000000000 | $438,98 | $0,427460 | $0,424021 |
| 2024-08-27 | $0,000000000000000000 | $728,71 | $0,454850 | $0,427460 |
| 2024-08-26 | $0,000000000000000000 | $742,80 | $0,464988 | $0,454850 |
| 2024-08-25 | $0,000000000000000000 | $739,51 | $0,462933 | $0,464988 |
| 2024-08-24 | $0,000000000000000000 | $470,75 | $0,458396 | $0,462933 |
| 2024-08-23 | $0,000000000000000000 | $697,32 | $0,436516 | $0,458396 |
| 2024-08-22 | $0,000000000000000000 | $707,93 | $0,441881 | $0,436516 |
| 2024-08-21 | $0,000000000000000000 | $445,44 | $0,423389 | $0,441881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
