Rank #641
34.484 orang menyukai ini
shopping.io  (SPI)
Shopping.io (SPI)
$39,17 2.2%
0,00092208 BTC 8.2%
0,01341989 ETH 10.9%
34.484 orang menyukai ini
$33,82
24H Range
$39,12
Kap Pasar $35.961.415
Volume Transaksi 24 Jam $795.246
Suplai Beredar 930.804
Total Supply 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Shopping.io USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-24 $35.928.960 $542.083 $38,74 N/A
2021-09-23 $32.679.024 $675.527 $35,30 $38,74
2021-09-22 $28.574.484 $471.870 $31,41 $35,30
2021-09-21 $33.128.041 $564.964 $35,59 $31,41
2021-09-20 $38.709.749 $270.238 $41,81 $35,59
2021-09-19 $41.727.330 $665.573 $44,95 $41,81
2021-09-18 $40.823.533 $530.763 $43,95 $44,95
2021-09-17 $42.951.158 $357.664 $46,86 $43,95
2021-09-16 $45.210.021 $630.220 $49,29 $46,86
2021-09-15 $42.239.963 $276.263 $45,51 $49,29
2021-09-14 $42.075.409 $562.912 $45,13 $45,51
2021-09-13 $45.562.084 $945.568 $48,74 $45,13
2021-09-12 $43.446.230 $302.348 $46,51 $48,74
2021-09-11 $44.174.032 $1.158.923 $47,24 $46,51
2021-09-10 $48.530.138 $783.589 $51,84 $47,24
2021-09-09 $49.483.349 $793.309 $52,76 $51,84
2021-09-08 $52.173.815 $1.170.787 $55,26 $52,76
2021-09-07 $63.730.124 $581.026 $68,02 $55,26
2021-09-06 $62.342.488 $554.908 $66,21 $68,02
2021-09-05 $61.161.809 $733.530 $64,99 $66,21
2021-09-04 $64.975.545 $2.108.889 $69,24 $64,99
2021-09-03 $54.508.893 $820.617 $58,00 $69,24
2021-09-02 $63.027.338 $1.171.532 $67,02 $58,00
2021-09-01 $59.111.314 $726.589 $62,75 $67,02
2021-08-31 $59.575.200 $1.063.542 $63,25 $62,75
2021-08-30 $65.457.223 $727.457 $69,23 $63,25
2021-08-29 $69.983.747 $2.330.102 $73,76 $69,23
2021-08-28 $69.318.488 $3.207.246 $73,21 $73,76
2021-08-27 $60.792.981 $2.959.649 $64,23 $73,21
2021-08-26 $71.273.418 $2.987.229 $74,31 $64,23
2021-08-25 $74.377.667 $5.651.337 $78,16 $74,31
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android