shroom.finance  (SHROOM)
Shroom.Finance (SHROOM)
$0,697605 -2.8%
0,00001386 BTC -1.9%
0,00040543 ETH -5.6%
3.464 orang menyukai ini
Kap Pasar
$36.166.516
Volume Transaksi 24 Jam
$3.403.740
24j Rendah / 24j Tinggi
$0,659265 / $0,794336
Suplai Beredar
51.386.058 / 65.557.424
Valuasi Dilusi Sepenuhnya
$46.140.601
Pasokan Maks
65.557.424
SHROOM
USD

Shroom.Finance USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-08 $35.061.419 $4.018.090 $0,682812 N/A
2021-03-07 $32.290.061 $3.291.679 $0,628382 $0,682812
2021-03-06 $32.542.463 $5.091.677 $0,631038 $0,628382
2021-03-05 $24.839.743 $2.807.450 $0,488559 $0,631038
2021-03-04 $20.743.721 $1.588.789 $0,400361 $0,488559
2021-03-03 $19.070.656 $1.343.732 $0,372611 $0,400361
2021-03-02 $21.297.762 $2.125.774 $0,416361 $0,372611
2021-03-01 $18.050.156 $1.859.590 $0,348206 $0,416361
2021-02-28 $14.124.570 $1.452.112 $0,284825 $0,348206
2021-02-27 $12.369.326 $1.011.573 $0,238167 $0,284825
2021-02-26 $12.762.760 $997.042 $0,248370 $0,238167
2021-02-25 $16.063.921 $1.204.928 $0,312612 $0,248370
2021-02-24 $15.392.170 $1.383.819 $0,304130 $0,312612
2021-02-23 $16.933.536 $1.811.956 $0,329959 $0,304130
2021-02-22 $18.991.891 $1.563.054 $0,370719 $0,329959
2021-02-21 $20.759.493 $1.847.078 $0,403991 $0,370719
2021-02-20 $21.206.559 $1.901.189 $0,409600 $0,403991
2021-02-19 $23.421.674 $2.703.320 $0,447935 $0,409600
2021-02-18 $18.209.182 $3.448.790 $0,353274 $0,447935
2021-02-17 $12.954.327 $1.368.976 $0,252218 $0,353274
2021-02-16 $13.186.412 $1.588.355 $0,255516 $0,252218
2021-02-15 $16.368.423 $3.035.879 $0,318241 $0,255516
2021-02-14 $16.652.756 $4.106.765 $0,325500 $0,318241
2021-02-13 $10.419.588 $1.728.137 $0,203628 $0,325500
2021-02-12 $6.714.087 $582.102 $0,130303 $0,203628
2021-02-11 $6.243.269 $772.495 $0,120934 $0,130303
2021-02-10 $6.556.017 $532.143 $0,127767 $0,120934
2021-02-09 $6.433.112 $593.654 $0,126076 $0,127767
2021-02-08 $6.446.082 $549.653 $0,125527 $0,126076
2021-02-07 $6.645.464 $847.738 $0,129517 $0,125527
2021-02-06 $6.645.861 $465.503 $0,129469 $0,129517
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android