siaclassic  (SCC)
SiaClassic (SCC)
$0,00002306 -6.5%
0,00000000 BTC -6.5%
93 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$97.591
24j Rendah / 24j Tinggi
$0,00002262 / $0,00002496
Suplai Beredar
? / 44.550.000.000
SCC
USD

SiaClassic USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-25 $0,00000000 $92.394 $0,00002309 N/A
2020-09-24 $0,00000000 $104.895 $0,00002511 $0,00002309
2020-09-23 $0,00000000 $94.457 $0,00002598 $0,00002511
2020-09-22 $0,00000000 $89.230 $0,00002769 $0,00002598
2020-09-21 $0,00000000 $103.988 $0,00003589 $0,00002769
2020-09-20 $0,00000000 $102.189 $0,00003597 $0,00003589
2020-09-19 $0,00000000 $105.042 $0,00003555 $0,00003597
2020-09-18 $0,00000000 $101.513 $0,00003569 $0,00003555
2020-09-17 $0,00000000 $81.246 $0,00003562 $0,00003569
2020-09-16 $0,00000000 $51.764 $0,00002863 $0,00003562
2020-09-15 $0,00000000 $50.531 $0,00002520 $0,00002863
2020-09-14 $0,00000000 $50.300 $0,00002603 $0,00002520
2020-09-13 $0,00000000 $43.393 $0,00001970 $0,00002603
2020-09-12 $0,00000000 $42.887 $0,00002485 $0,00001970
2020-09-11 $0,00000000 $48.357 $0,00002590 $0,00002485
2020-09-10 $0,00000000 $52.064 $0,00002594 $0,00002590
2020-09-09 $0,00000000 $48.273 $0,00002638 $0,00002594
2020-09-08 $0,00000000 $50.689 $0,00002694 $0,00002638
2020-09-07 $0,00000000 $52.535 $0,00002875 $0,00002694
2020-09-06 $0,00000000 $47.592 $0,00002553 $0,00002875
2020-09-05 $0,00000000 $51.268 $0,00002638 $0,00002553
2020-09-04 $0,00000000 $50.981 $0,00002642 $0,00002638
2020-09-03 $0,00000000 $35.496 $0,00002636 $0,00002642
2020-09-02 $0,00000000 $53.304 $0,00003272 $0,00002636
2020-09-01 $0,00000000 $47.590 $0,00003421 $0,00003272
2020-08-31 $0,00000000 $47.916 $0,00003428 $0,00003421
2020-08-30 $0,00000000 $49.391 $0,00003428 $0,00003428
2020-08-29 $0,00000000 $51.816 $0,00003435 $0,00003428
2020-08-28 $0,00000000 $51.092 $0,00003372 $0,00003435
2020-08-27 $0,00000000 $55.644 $0,00003710 $0,00003372
2020-08-26 $0,00000000 $54.865 $0,00002513 $0,00003710
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android