scprime  (SCP)
ScPrime (SCP)
$0,08892814 5.4%
0,00000758 BTC 5.4%
160 orang menyukai ini
Kap Pasar
$3.226.674
Volume Transaksi 24 Jam
$18.357,16
24j Rendah / 24j Tinggi
$0,08431820 / $0,103201
Suplai Beredar
36.284.065 / 55.000.000
SCP
USD

ScPrime BDT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-20 ৳313.997.837 ৳922.565 ৳8,48 N/A
2020-10-19 ৳293.342.013 ৳1.144.071 ৳8,09 ৳8,48
2020-10-18 ৳282.488.144 ৳2.664.613 ৳8,02 ৳8,09
2020-10-17 ৳259.230.922 ৳2.228.126 ৳7,15 ৳8,02
2020-10-16 ৳290.367.055 ৳515.102 ৳8,03 ৳7,15
2020-10-15 ৳275.055.695 ৳1.407.970 ৳7,62 ৳8,03
2020-10-14 ৳279.823.700 ৳1.794.812 ৳7,73 ৳7,62
2020-10-13 ৳279.286.585 ৳13.876.036 ৳7,72 ৳7,73
2020-10-12 ৳360.907.818 ৳12.256.308 ৳10,01 ৳7,72
2020-10-11 ৳293.143.890 ৳3.417.076 ৳8,13 ৳10,01
2020-10-10 ৳270.486.986 ৳3.862.918 ৳7,51 ৳8,13
2020-10-09 ৳291.359.646 ৳1.661.357 ৳8,11 ৳7,51
2020-10-08 ৳299.538.570 ৳2.522.922 ৳8,27 ৳8,11
2020-10-07 ৳258.695.624 ৳1.418.419 ৳7,14 ৳8,27
2020-10-06 ৳182.222.320 ৳186.653 ৳5,08 ৳7,14
2020-10-05 ৳201.475.640 ৳1.629.452 ৳6,46 ৳5,08
2020-10-04 ৳254.242.854 ৳1.391.565 ৳7,09 ৳6,46
2020-10-03 ৳255.719.325 ৳2.899.712 ৳7,15 ৳7,09
2020-10-02 ৳269.706.719 ৳3.400.137 ৳7,55 ৳7,15
2020-10-01 ৳254.695.327 ৳945.901 ৳7,13 ৳7,55
2020-09-30 ৳261.250.901 ৳2.320.818 ৳7,32 ৳7,13
2020-09-29 ৳268.697.383 ৳499.895 ৳7,51 ৳7,32
2020-09-28 ৳277.836.363 ৳251.799 ৳7,80 ৳7,51
2020-09-27 ৳243.192.209 ৳966.079 ৳6,83 ৳7,80
2020-09-26 ৳249.378.051 ৳2.934.220 ৳7,22 ৳6,83
2020-09-25 ৳263.762.918 ৳1.717.947 ৳7,41 ৳7,22
2020-09-24 ৳262.323.116 ৳772.468 ৳7,81 ৳7,41
2020-09-23 ৳274.995.420 ৳1.345.922 ৳7,76 ৳7,81
2020-09-22 ৳205.683.157 ৳1.326.847 ৳5,78 ৳7,76
2020-09-21 ৳221.740.461 ৳264.314 ৳6,25 ৳5,78
2020-09-20 ৳216.890.505 ৳303.294 ৳6,52 ৳6,25
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android