Rank #625
6.905 orang menyukai ini
sifchain  (EROWAN)
Sifchain (EROWAN)
$0,208583 18.4%
0,00000526 BTC 19.1%
0,00009132 ETH 18.7%
6.905 orang menyukai ini
$0,170749
24H Range
$0,292133
Kap Pasar $22.621.885
Volume Transaksi 24 Jam $956.320
Total Value Locked (TVL) $6.087.739
Market Cap / TVL Ratio 3.72
Suplai Beredar 108.455.143
Total Supply 998.034.823
Show Info
Hide Info

Sifchain USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-29 $28.091.173 $655.253 $0,258901 N/A
2021-07-28 $19.166.642 $296.325 $0,176340 $0,258901
2021-07-27 $17.536.284 $343.714 $0,160939 $0,176340
2021-07-26 $16.078.223 $216.002 $0,148184 $0,160939
2021-07-25 $14.254.883 $272.961 $0,155377 $0,148184
2021-07-24 $14.287.522 $289.364 $0,153981 $0,155377
2021-07-23 $12.005.061 $111.963 $0,129382 $0,153981
2021-07-22 $11.775.200 $163.940 $0,126309 $0,129382
2021-07-21 $9.603.528 $112.173 $0,103888 $0,126309
2021-07-20 $10.958.704 $108.089 $0,117413 $0,103888
2021-07-19 $11.111.654 $56.368 $0,120414 $0,117413
2021-07-18 $10.547.144 $50.854 $0,113905 $0,120414
2021-07-17 $9.968.564 $129.843 $0,107434 $0,113905
2021-07-16 $11.722.759 $121.692 $0,126239 $0,107434
2021-07-15 $11.685.044 $75.877 $0,125933 $0,126239
2021-07-14 $11.915.184 $122.124 $0,128868 $0,125933
2021-07-13 $11.438.933 $132.646 $0,122456 $0,128868
2021-07-12 $12.486.815 $88.927 $0,134574 $0,122456
2021-07-11 $12.218.163 $143.123 $0,131414 $0,134574
2021-07-10 $11.947.669 $83.737 $0,132131 $0,131414
2021-07-09 $11.900.687 $57.645 $0,131573 $0,132131
2021-07-08 $12.835.891 $54.865 $0,141989 $0,131573
2021-07-07 $13.108.156 $64.774 $0,145160 $0,141989
2021-07-06 $13.175.357 $92.478 $0,144846 $0,145160
2021-07-05 $13.961.437 $97.877 $0,154116 $0,144846
2021-07-04 $13.631.069 $97.193 $0,150699 $0,154116
2021-07-03 $13.590.825 $67.460 $0,150518 $0,150699
2021-07-02 $11.962.123 $128.672 $0,143970 $0,150518
2021-07-01 $13.073.407 $112.912 $0,157157 $0,143970
2021-06-30 $13.400.573 $96.173 $0,161017 $0,157157
2021-06-29 $13.023.780 $128.987 $0,156647 $0,161017
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android