🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Kapitalisasi Pasar:
$199.220.598.720
-2,5%
Volume 24j:
$39.580.601.269
Dominasi:
BTC 66,6%
ETH 8,04%
XRP 4,83%
Peringatan Harga Berhasil Disimpan! Izinkan pemberitahuan untuk menerima peringatan
SimplyBrand (SBA)
$0,00045552
?
Terakhir Diperbaharui: 2019-12-09 14:50:16 UTC (sekitar 8 jam lalu)
8 orang menyukai ini
SimplyBrand(SBA) sedang diperjualbelikan di $0,00045552 dan telah begerak +41.34% dalam 24 jam terakhir!
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Disponsori
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
?
/
?
Suplai Beredar
? / 160.000.000
SBA
USD
SimplyBrand (Data Riwayat)
| Tanggal | Buka | Tutup |
|---|---|---|
| 2019-12-09 | $0,00034745 | N/A |
| 2019-12-08 | $0,00042373 | $0,00034745 |
| 2019-12-07 | $0,00048570 | $0,00042373 |
| 2019-12-06 | $0,00053392 | $0,00048570 |
| 2019-12-05 | $0,00072921 | $0,00053392 |
| 2019-12-04 | $0,00058122 | $0,00072921 |
| 2019-12-03 | $0,00025834 | $0,00058122 |
| 2019-12-02 | $0,00026170 | $0,00025834 |
| 2019-12-01 | $0,00046790 | $0,00026170 |
| 2019-11-30 | $0,00046790 | $0,00046790 |
| 2019-11-29 | $0,00047869 | $0,00046790 |
| 2019-11-28 | $0,00047922 | $0,00047869 |
| 2019-11-27 | $0,00045395 | $0,00047922 |
| 2019-11-26 | $0,00027043 | $0,00045395 |
| 2019-11-25 | $0,00030247 | $0,00027043 |
| 2019-11-24 | $0,00042574 | $0,00030247 |
| 2019-11-23 | $0,00043293 | $0,00042574 |
| 2019-11-22 | $0,00054618 | $0,00043293 |
| 2019-11-21 | $0,00083919 | $0,00054618 |
| 2019-11-20 | $0,00070395 | $0,00083919 |
| 2019-11-18 | $0,00073137 | $0,00070395 |
| 2019-11-17 | $0,00073058 | $0,00073137 |
| 2019-11-16 | $0,00061669 | $0,00073058 |
| 2019-11-15 | $0,00091722 | $0,00061669 |
| 2019-11-14 | $0,00079230 | $0,00091722 |
| 2019-11-10 | $0,00092314 | $0,00079230 |
| 2019-11-09 | $0,00091452 | $0,00092314 |