Koin: 6264
Pertukaran: 398
Kapitalisasi Pasar: $199.220.598.720 -2,5%
Volume 24j: $39.580.601.269
Dominasi:
BTC 66,6%
ETH 8,04%
XRP 4,83%
simplybrand  (SBA)
SimplyBrand (SBA)
$0,00045552 ?
Terakhir Diperbaharui: 2019-12-09 14:50:16 UTC (sekitar 8 jam lalu)
8 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 160.000.000
SBA
USD

SimplyBrand (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 $0,00034745 N/A
2019-12-08 $0,00042373 $0,00034745
2019-12-07 $0,00048570 $0,00042373
2019-12-06 $0,00053392 $0,00048570
2019-12-05 $0,00072921 $0,00053392
2019-12-04 $0,00058122 $0,00072921
2019-12-03 $0,00025834 $0,00058122
2019-12-02 $0,00026170 $0,00025834
2019-12-01 $0,00046790 $0,00026170
2019-11-30 $0,00046790 $0,00046790
2019-11-29 $0,00047869 $0,00046790
2019-11-28 $0,00047922 $0,00047869
2019-11-27 $0,00045395 $0,00047922
2019-11-26 $0,00027043 $0,00045395
2019-11-25 $0,00030247 $0,00027043
2019-11-24 $0,00042574 $0,00030247
2019-11-23 $0,00043293 $0,00042574
2019-11-22 $0,00054618 $0,00043293
2019-11-21 $0,00083919 $0,00054618
2019-11-20 $0,00070395 $0,00083919
2019-11-18 $0,00073137 $0,00070395
2019-11-17 $0,00073058 $0,00073137
2019-11-16 $0,00061669 $0,00073058
2019-11-15 $0,00091722 $0,00061669
2019-11-14 $0,00079230 $0,00091722
2019-11-10 $0,00092314 $0,00079230
2019-11-09 $0,00091452 $0,00092314