Simracer Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-10 | $0,000000000000000000 | $7,15 | $0,00174061 | N/A |
| 2024-12-09 | $0,000000000000000000 | $7,49 | $0,00181908 | $0,00174061 |
| 2024-12-08 | $0,000000000000000000 | $8,63 | $0,00184306 | $0,00181908 |
| 2024-12-07 | $0,000000000000000000 | $8,63 | $0,00184306 | $0,00184306 |
| 2024-12-06 | $0,000000000000000000 | $20,59 | $0,00191850 | $0,00184306 |
| 2024-12-05 | $0,000000000000000000 | $9,65 | $0,00200001 | $0,00191850 |
| 2024-12-04 | $0,000000000000000000 | $1,57 | $0,00188318 | $0,00200001 |
| 2024-12-03 | $0,000000000000000000 | $1,35 | $0,00196428 | $0,00188318 |
| 2024-12-02 | $0,000000000000000000 | $8,57 | $0,00200650 | $0,00196428 |
| 2024-12-01 | $0,000000000000000000 | $12,61 | $0,00196459 | $0,00200650 |
| 2024-11-30 | $0,000000000000000000 | $12,47 | $0,00194186 | $0,00196459 |
| 2024-11-29 | $0,000000000000000000 | $11,13 | $0,00197373 | $0,00194186 |
| 2024-11-28 | $0,000000000000000000 | $5,53 | $0,00202567 | $0,00197373 |
| 2024-11-27 | $0,000000000000000000 | $18,65 | $0,00189540 | $0,00202567 |
| 2024-11-26 | $0,000000000000000000 | $19,97 | $0,00190763 | $0,00189540 |
| 2024-11-25 | $0,000000000000000000 | $6,16 | $0,00191224 | $0,00190763 |
| 2024-11-24 | $0,000000000000000000 | $20,53 | $0,00193498 | $0,00191224 |
| 2024-11-23 | $0,000000000000000000 | $7,73 | $0,00196529 | $0,00193498 |
| 2024-11-22 | $0,000000000000000000 | $5,37 | $0,00208567 | $0,00196529 |
| 2024-11-21 | $0,000000000000000000 | $15,45 | $0,00205099 | $0,00208567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
