Rank #1154
3.222 orang menyukai ini
siren  (SI)
Siren (SI)
$0,351565 -18.0%
0,00000800 BTC -10.9%
0,00011408 ETH -10.5%
3.222 orang menyukai ini
$0,348780
24H Range
$0,430346
Kap Pasar $7.832.788
Volume Transaksi 24 Jam $128.491
Valuasi Dilusi Sepenuhnya $34.895.956
Total Value Locked (TVL) $2.077.111
Fully Diluted Valuation / TVL Ratio 16.8
Market Cap / TVL Ratio 3.77
Suplai Beredar 22.446.120
Total Supply 100.000.000
Pasokan Maks 100.000.000
Show Info
Hide Info

Siren USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-20 $9.174.550 $71.525 $0,408637 N/A
2021-09-19 $9.698.254 $52.699 $0,431869 $0,408637
2021-09-18 $9.595.383 $69.774 $0,426028 $0,431869
2021-09-17 $9.685.472 $80.989 $0,433463 $0,426028
2021-09-16 $9.535.468 $165.986 $0,422342 $0,433463
2021-09-15 $8.881.208 $201.161 $0,399597 $0,422342
2021-09-14 $8.668.627 $405.512 $0,386570 $0,399597
2021-09-13 $9.885.595 $46.519 $0,439380 $0,386570
2021-09-12 $9.714.530 $27.053 $0,432793 $0,439380
2021-09-11 $11.258.422 $66.931 $0,502104 $0,432793
2021-09-10 $10.747.154 $170.272 $0,457382 $0,502104
2021-09-09 $9.786.785 $47.721 $0,434261 $0,457382
2021-09-08 $16.643.587 $70.580 $0,738998 $0,434261
2021-09-07 $10.498.688 $151.326 $0,468498 $0,738998
2021-09-06 $10.499.388 $793.270 $0,470121 $0,468498
2021-09-05 $14.524.681 $62.578 $0,647239 $0,470121
2021-09-04 $12.430.723 $708.224 $0,555788 $0,647239
2021-09-03 $15.067.377 $181.639 $0,671337 $0,555788
2021-09-02 $15.186.809 $216.069 $0,677093 $0,671337
2021-09-01 $13.920.943 $237.704 $0,620194 $0,677093
2021-08-31 $12.826.747 $248.793 $0,567826 $0,620194
2021-08-30 $13.836.680 $241.879 $0,615995 $0,567826
2021-08-29 $15.792.148 $1.095.844 $0,704029 $0,615995
2021-08-28 $16.278.474 $1.083.018 $0,740598 $0,704029
2021-08-27 $14.722.074 $1.013.679 $0,655350 $0,740598
2021-08-26 $15.123.097 $1.407.068 $0,684188 $0,655350
2021-08-25 $15.464.157 $1.278.706 $0,687454 $0,684188
2021-08-24 $15.721.751 $1.107.662 $0,711583 $0,687454
2021-08-23 $14.283.311 $150.965 $0,636338 $0,711583
2021-08-22 $13.949.100 $173.873 $0,619488 $0,636338
2021-08-21 $13.502.688 $1.171.383 $0,601799 $0,619488
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android