Rank #N/A
189 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,010187068474 -90.5%
0,00000015 BTC -90.8%
0,00000246 ETH -91.2%
189 orang menyukai ini
$0,004294784675
24H Range
$0,109322
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $174,25
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain AED (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-21 DH0,000000000000 DH640,02 DH0,03741717 N/A
2021-10-20 DH0,000000000000 DH1.513,81 DH0,01505575 DH0,03741717
2021-10-19 DH0,000000000000 DH133,78 DH0,391290 DH0,01505575
2021-10-18 DH0,000000000000 DH91,95 DH0,01501951 DH0,391290
2021-10-17 DH0,000000000000 DH1.898,35 DH0,04070240 DH0,01501951
2021-10-16 DH0,000000000000 DH2.570,54 DH0,02467659 DH0,04070240
2021-10-15 DH0,000000000000 DH161,30 DH0,302066 DH0,02467659
2021-10-14 DH0,000000000000 DH1.002,58 DH0,02198799 DH0,302066
2021-10-13 DH0,000000000000 DH375,95 DH0,366797 DH0,02198799
2021-10-12 DH0,000000000000 DH302,95 DH0,01496527 DH0,366797
2021-10-11 DH0,000000000000 DH206,65 DH0,372732 DH0,01496527
2021-10-10 DH0,000000000000 DH76,65 DH0,02174910 DH0,372732
2021-10-09 DH0,000000000000 DH3.340,20 DH0,051476 DH0,02174910
2021-10-08 DH0,000000000000 DH3.125,57 DH0,051942 DH0,051476
2021-10-07 DH0,000000000000 DH319,52 DH0,02218742 DH0,051942
2021-10-06 DH0,000000000000 DH59,44 DH0,01522618 DH0,02218742
2021-10-05 DH0,000000000000 DH526,46 DH0,02378114 DH0,01522618
2021-10-04 DH0,000000000000 DH2.269,63 DH0,377410 DH0,02378114
2021-10-03 DH0,000000000000 DH197,33 DH0,424104 DH0,377410
2021-10-02 DH0,000000000000 DH439,30 DH0,428866 DH0,424104
2021-10-01 DH0,000000000000 DH1.528,13 DH0,050938 DH0,428866
2021-09-30 DH0,000000000000 DH1.469,52 DH0,04862417 DH0,050938
2021-09-29 DH0,000000000000 DH10.426,55 DH0,069803 DH0,04862417
2021-09-28 DH0,000000000000 DH527,66 DH0,403850 DH0,069803
2021-09-27 DH0,000000000000 DH66,39 DH0,01569177 DH0,403850
2021-09-26 DH0,000000000000 DH13.034,66 DH0,01477198 DH0,01569177
2021-09-25 DH0,000000000000 DH21.185 DH0,02215085 DH0,01477198
2021-09-24 DH0,000000000000 DH472,85 DH0,376720 DH0,02215085
2021-09-23 DH0,000000000000 DH363,61 DH0,362820 DH0,376720
2021-09-22 DH0,000000000000 DH524,05 DH0,356362 DH0,362820
2021-09-21 DH0,000000000000 DH576,46 DH0,355880 DH0,356362
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android