Rank #N/A
160 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,004021775368 ?
Terakhir Diperbaharui: 2021-09-25 16:07:25 UTC (sekitar 13 jam lalu)
160 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain ARS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-26 $0,000000000000 $349.698 $0,396308 N/A
2021-09-25 $0,000000000000 $568.349 $0,594271 $0,396308
2021-09-24 $0,000000000000 $12.673,88 $10,10 $0,594271
2021-09-23 $0,000000000000 $9.749,76 $9,73 $10,10
2021-09-22 $0,000000000000 $14.037,09 $9,55 $9,73
2021-09-21 $0,000000000000 $15.427,16 $9,52 $9,55
2021-09-20 $0,000000000000 $287,10 $0,280161 $9,52
2021-09-19 $0,000000000000 $4.013,86 $10,05 $0,280161
2021-09-18 $0,000000000000 $7.722,49 $9,87 $10,05
2021-09-17 $0,000000000000 $71.880 $10,08 $9,87
2021-09-16 $0,000000000000 $99.224 $10,07 $10,08
2021-09-15 $0,000000000000 $1.295,78 $0,355293 $10,07
2021-09-14 $0,000000000000 $2.506,16 $9,62 $0,355293
2021-09-13 $0,000000000000 $67,87 $9,59 $9,62
2021-09-12 $0,000000000000 $4.630,19 $0,334371 $9,59
2021-09-11 $0,000000000000 $6.682,81 $9,44 $0,334371
2021-09-10 $0,000000000000 $357,45 $0,420598 $9,44
2021-09-09 $0,000000000000 $65.760 $1,67 $0,420598
2021-09-08 $0,000000000000 $43.686 $1,59 $1,67
2021-09-07 $0,000000000000 $42.057 $1,09 $1,59
2021-09-06 $0,000000000000 $42.057 $1,09 $1,09
2021-09-05 $0,000000000000 $5.654,10 $0,676406 $1,09
2021-09-04 $0,000000000000 $772.736 $0,953909 $0,676406
2021-09-03 $0,000000000000 $59.813 $0,283281 $0,953909
2021-09-02 $0,000000000000 $179.587 $1,79 $0,283281
2021-09-01 $0,000000000000 $171.777 $0,283534 $1,79
2021-08-31 $0,000000000000 $243.436 $0,229882 $0,283534
2021-08-30 $0,000000000000 $794.131 $0,292844 $0,229882
2021-08-29 $0,000000000000 $409.591 $0,271266 $0,292844
2021-08-28 $0,000000000000 $1.159.314 $0,343522 $0,271266
2021-08-27 $0,000000000000 $128.141 $0,681350 $0,343522
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android