Rank #N/A
160 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,102542 3.2%
0,00000229 BTC -0.1%
0,00003260 ETH -0.3%
160 orang menyukai ini
$0,098780282928
24H Range
$0,102396
Kap Pasar ?
Volume Transaksi 24 Jam $129,54
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain BCH (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-23 BCH0,000000000000 BCH0,18287315 BCH0,00018247 N/A
2021-09-22 BCH0,000000000000 BCH0,28065306 BCH0,00019085 BCH0,00018247
2021-09-21 BCH0,000000000000 BCH0,29198387 BCH0,00018026 BCH0,00019085
2021-09-20 BCH0,000000000000 BCH0,00478800 BCH0,00000467 BCH0,00018026
2021-09-19 BCH0,000000000000 BCH0,06428942 BCH0,00016096 BCH0,00000467
2021-09-18 BCH0,000000000000 BCH0,12603352 BCH0,00016109 BCH0,00016096
2021-09-17 BCH0,000000000000 BCH1,144105 BCH0,00016046 BCH0,00016109
2021-09-16 BCH0,000000000000 BCH1,553639 BCH0,00015775 BCH0,00016046
2021-09-15 BCH0,000000000000 BCH0,02059518 BCH0,00000565 BCH0,00015775
2021-09-14 BCH0,000000000000 BCH0,04135123 BCH0,00015873 BCH0,00000565
2021-09-13 BCH0,000000000000 BCH0,00106725 BCH0,00015082 BCH0,00015873
2021-09-12 BCH0,000000000000 BCH0,07403095 BCH0,00000535 BCH0,00015082
2021-09-11 BCH0,000000000000 BCH0,10838526 BCH0,00015302 BCH0,00000535
2021-09-10 BCH0,000000000000 BCH0,00550942 BCH0,00000648 BCH0,00015302
2021-09-09 BCH0,000000000000 BCH1,013426 BCH0,00002581 BCH0,00000648
2021-09-08 BCH0,000000000000 BCH0,68138429 BCH0,00002487 BCH0,00002581
2021-09-07 BCH0,000000000000 BCH0,53971323 BCH0,00001404 BCH0,00002487
2021-09-06 BCH0,000000000000 BCH0,53971323 BCH0,00001404 BCH0,00001404
2021-09-05 BCH0,000000000000 BCH0,08123078 BCH0,00000972 BCH0,00001404
2021-09-04 BCH0,000000000000 BCH11,184424 BCH0,00001381 BCH0,00000972
2021-09-03 BCH0,000000000000 BCH0,92102068 BCH0,00000436 BCH0,00001381
2021-09-02 BCH0,000000000000 BCH2,797549 BCH0,00002793 BCH0,00000436
2021-09-01 BCH0,000000000000 BCH2,763930 BCH0,00000456 BCH0,00002793
2021-08-31 BCH0,000000000000 BCH3,933989 BCH0,00000371 BCH0,00000456
2021-08-30 BCH0,000000000000 BCH12,298296 BCH0,00000454 BCH0,00000371
2021-08-29 BCH0,000000000000 BCH6,515092 BCH0,00000431 BCH0,00000454
2021-08-28 BCH0,000000000000 BCH18,778828 BCH0,00000556 BCH0,00000431
2021-08-27 BCH0,000000000000 BCH2,138371 BCH0,00001137 BCH0,00000556
2021-08-26 BCH0,000000000000 BCH2,699296 BCH0,00000933 BCH0,00001137
2021-08-25 BCH0,000000000000 BCH2,793139 BCH0,00000990 BCH0,00000933
2021-08-24 BCH0,000000000000 BCH3,417217 BCH0,00000930 BCH0,00000990
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android