Rank #N/A
193 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,004621355259 -72.5%
0,00000008 BTC -71.2%
0,00000115 ETH -71.5%
193 orang menyukai ini
$0,004011005500
24H Range
$0,039461316040
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $112,67
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain BDT (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-23 ৳0,000000000000 ৳8.721,63 ৳0,377498 N/A
2021-10-22 ৳0,000000000000 ৳9.724,36 ৳0,382023 ৳0,377498
2021-10-21 ৳0,000000000000 ৳14.910,54 ৳0,871709 ৳0,382023
2021-10-20 ৳0,000000000000 ৳35.290 ৳0,350980 ৳0,871709
2021-10-19 ৳0,000000000000 ৳3.119,12 ৳9,12 ৳0,350980
2021-10-18 ৳0,000000000000 ৳2.142,70 ৳0,349985 ৳9,12
2021-10-17 ৳0,000000000000 ৳44.234 ৳0,948418 ৳0,349985
2021-10-16 ৳0,000000000000 ৳59.897 ৳0,574996 ৳0,948418
2021-10-15 ৳0,000000000000 ৳3.761,52 ৳7,04 ৳0,574996
2021-10-14 ৳0,000000000000 ৳23.378 ৳0,512725 ৳7,04
2021-10-13 ৳0,000000000000 ৳8.763,00 ৳8,55 ৳0,512725
2021-10-12 ৳0,000000000000 ৳7.058,99 ৳0,348700 ৳8,55
2021-10-11 ৳0,000000000000 ৳4.811,55 ৳8,68 ৳0,348700
2021-10-10 ৳0,000000000000 ৳1.784,57 ৳0,506391 ৳8,68
2021-10-09 ৳0,000000000000 ৳77.823 ৳1,20 ৳0,506391
2021-10-08 ৳0,000000000000 ৳72.827 ৳1,21 ৳1,20
2021-10-07 ৳0,000000000000 ৳7.457,86 ৳0,517881 ৳1,21
2021-10-06 ৳0,000000000000 ৳1.387,35 ৳0,355386 ৳0,517881
2021-10-05 ৳0,000000000000 ৳12.272,75 ৳0,554384 ৳0,355386
2021-10-04 ৳0,000000000000 ৳52.920 ৳8,80 ৳0,554384
2021-10-03 ৳0,000000000000 ৳4.601,03 ৳9,89 ৳8,80
2021-10-02 ৳0,000000000000 ৳10.242,41 ৳10,00 ৳9,89
2021-10-01 ৳0,000000000000 ৳35.633 ৳1,19 ৳10,00
2021-09-30 ৳0,000000000000 ৳34.280 ৳1,13 ৳1,19
2021-09-29 ৳0,000000000000 ৳243.136 ৳1,63 ৳1,13
2021-09-28 ৳0,000000000000 ৳12.288,35 ৳9,41 ৳1,63
2021-09-27 ৳0,000000000000 ৳1.540,43 ৳0,364105 ৳9,41
2021-09-26 ৳0,000000000000 ৳302.447 ৳0,342758 ৳0,364105
2021-09-25 ৳0,000000000000 ৳491.553 ৳0,513972 ৳0,342758
2021-09-24 ৳0,000000000000 ৳11.003,91 ৳8,77 ৳0,513972
2021-09-23 ৳0,000000000000 ৳8.454,06 ৳8,44 ৳8,77
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android