Rank #N/A
189 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,010187068474 -90.5%
0,00000015 BTC -90.8%
0,00000246 ETH -91.2%
189 orang menyukai ini
$0,004294784675
24H Range
$0,109322
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $174,25
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain BHD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-21 BD0,000000000000 BD65,69 BD0,00384020 N/A
2021-10-20 BD0,000000000000 BD155,34 BD0,00154497 BD0,00384020
2021-10-19 BD0,000000000000 BD13,73 BD0,04015751 BD0,00154497
2021-10-18 BD0,000000000000 BD9,44 BD0,00154135 BD0,04015751
2021-10-17 BD0,000000000000 BD194,81 BD0,00417689 BD0,00154135
2021-10-16 BD0,000000000000 BD263,79 BD0,00253232 BD0,00417689
2021-10-15 BD0,000000000000 BD16,55 BD0,03100083 BD0,00253232
2021-10-14 BD0,000000000000 BD102,89 BD0,00225655 BD0,03100083
2021-10-13 BD0,000000000000 BD38,59 BD0,03764584 BD0,00225655
2021-10-12 BD0,000000000000 BD31,09 BD0,00153592 BD0,03764584
2021-10-11 BD0,000000000000 BD21,21 BD0,03825512 BD0,00153592
2021-10-10 BD0,000000000000 BD7,87 BD0,00223206 BD0,03825512
2021-10-09 BD0,000000000000 BD342,86 BD0,00528376 BD0,00223206
2021-10-08 BD0,000000000000 BD320,78 BD0,00533080 BD0,00528376
2021-10-07 BD0,000000000000 BD32,79 BD0,00227687 BD0,00533080
2021-10-06 BD0,000000000000 BD6,10 BD0,00156288 BD0,00227687
2021-10-05 BD0,000000000000 BD54,04 BD0,00244087 BD0,00156288
2021-10-04 BD0,000000000000 BD232,98 BD0,03874106 BD0,00244087
2021-10-03 BD0,000000000000 BD20,26 BD0,04353427 BD0,03874106
2021-10-02 BD0,000000000000 BD45,09 BD0,04401874 BD0,04353427
2021-10-01 BD0,000000000000 BD156,83 BD0,00522779 BD0,04401874
2021-09-30 BD0,000000000000 BD150,83 BD0,00499061 BD0,00522779
2021-09-29 BD0,000000000000 BD1.070,20 BD0,00716474 BD0,00499061
2021-09-28 BD0,000000000000 BD54,16 BD0,04145179 BD0,00716474
2021-09-27 BD0,000000000000 BD6,81 BD0,00160967 BD0,04145179
2021-09-26 BD0,000000000000 BD1.337,09 BD0,00151530 BD0,00160967
2021-09-25 BD0,000000000000 BD2.173,11 BD0,00227222 BD0,00151530
2021-09-24 BD0,000000000000 BD48,53 BD0,03866028 BD0,00227222
2021-09-23 BD0,000000000000 BD37,31 BD0,03722812 BD0,03866028
2021-09-22 BD0,000000000000 BD53,78 BD0,03656861 BD0,03722812
2021-09-21 BD0,000000000000 BD59,14 BD0,03651138 BD0,03656861
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android