Rank #N/A
157 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,109976 2474.2%
0,00000254 BTC 2485.9%
0,00003600 ETH 2490.8%
157 orang menyukai ini
$0,004272251749
24H Range
$0,111227
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $138,77
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain BITS (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-27 μBTC0,000000000000 μBTC416,24 μBTC0,098386 N/A
2021-09-26 μBTC0,000000000000 μBTC83.097 μBTC0,094172 μBTC0,098386
2021-09-25 μBTC0,000000000000 μBTC134.351 μBTC0,140478 μBTC0,094172
2021-09-24 μBTC0,000000000000 μBTC2.870,80 μBTC2,29 μBTC0,140478
2021-09-23 μBTC0,000000000000 μBTC2.286,04 μBTC2,28 μBTC2,29
2021-09-22 μBTC0,000000000000 μBTC3.494,64 μBTC2,38 μBTC2,28
2021-09-21 μBTC0,000000000000 μBTC3.656,24 μBTC2,26 μBTC2,38
2021-09-20 μBTC0,000000000000 μBTC61,76 μBTC0,060267 μBTC2,26
2021-09-19 μBTC0,000000000000 μBTC840,06 μBTC2,10 μBTC0,060267
2021-09-18 μBTC0,000000000000 μBTC1.653,90 μBTC2,11 μBTC2,10
2021-09-17 μBTC0,000000000000 μBTC15.315,80 μBTC2,15 μBTC2,11
2021-09-16 μBTC0,000000000000 μBTC20.998 μBTC2,13 μBTC2,15
2021-09-15 μBTC0,000000000000 μBTC283,07 μBTC0,077616 μBTC2,13
2021-09-14 μBTC0,000000000000 μBTC565,45 μBTC2,17 μBTC0,077616
2021-09-13 μBTC0,000000000000 μBTC15,21 μBTC2,15 μBTC2,17
2021-09-12 μBTC0,000000000000 μBTC1.040,42 μBTC0,075134 μBTC2,15
2021-09-11 μBTC0,000000000000 μBTC1.514,50 μBTC2,14 μBTC0,075134
2021-09-10 μBTC0,000000000000 μBTC78,56 μBTC0,092434 μBTC2,14
2021-09-09 μBTC0,000000000000 μBTC14.528,86 μBTC0,370000 μBTC0,092434
2021-09-08 μBTC0,000000000000 μBTC9.590,99 μBTC0,350000 μBTC0,370000
2021-09-07 μBTC0,000000000000 μBTC8.252,06 μBTC0,214731 μBTC0,350000
2021-09-06 μBTC0,000000000000 μBTC8.252,06 μBTC0,214731 μBTC0,214731
2021-09-05 μBTC0,000000000000 μBTC1.155,10 μBTC0,138185 μBTC0,214731
2021-09-04 μBTC0,000000000000 μBTC158.603 μBTC0,195788 μBTC0,138185
2021-09-03 μBTC0,000000000000 μBTC12.315,85 μBTC0,058330 μBTC0,195788
2021-09-02 μBTC0,000000000000 μBTC37.727 μBTC0,376712 μBTC0,058330
2021-09-01 μBTC0,000000000000 μBTC37.176 μBTC0,061362 μBTC0,376712
2021-08-31 μBTC0,000000000000 μBTC52.918 μBTC0,04997152 μBTC0,061362
2021-08-30 μBTC0,000000000000 μBTC166.426 μBTC0,061371 μBTC0,04997152
2021-08-29 μBTC0,000000000000 μBTC85.949 μBTC0,056923 μBTC0,061371
2021-08-28 μBTC0,000000000000 μBTC242.512 μBTC0,071860 μBTC0,056923
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android