Rank #N/A
156 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,109951 2473.6%
0,00000254 BTC 2484.7%
0,00003628 ETH 2511.0%
156 orang menyukai ini
$0,004272251749
24H Range
$0,111227
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $143,66
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain BNB (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-27 BNB0,000000000000 BNB0,05157417 BNB0,00001219 N/A
2021-09-26 BNB0,000000000000 BNB10,104162 BNB0,00001145 BNB0,00001219
2021-09-25 BNB0,000000000000 BNB16,132458 BNB0,00001687 BNB0,00001145
2021-09-24 BNB0,000000000000 BNB0,33612320 BNB0,00026779 BNB0,00001687
2021-09-23 BNB0,000000000000 BNB0,26244925 BNB0,00026188 BNB0,00026779
2021-09-22 BNB0,000000000000 BNB0,41209243 BNB0,00028023 BNB0,00026188
2021-09-21 BNB0,000000000000 BNB0,43720985 BNB0,00026991 BNB0,00028023
2021-09-20 BNB0,000000000000 BNB0,00714704 BNB0,00000697 BNB0,00026991
2021-09-19 BNB0,000000000000 BNB0,09772206 BNB0,00024467 BNB0,00000697
2021-09-18 BNB0,000000000000 BNB0,19039823 BNB0,00024336 BNB0,00024467
2021-09-17 BNB0,000000000000 BNB1,719624 BNB0,00024118 BNB0,00024336
2021-09-16 BNB0,000000000000 BNB2,354719 BNB0,00023908 BNB0,00024118
2021-09-15 BNB0,000000000000 BNB0,03253291 BNB0,00000892 BNB0,00023908
2021-09-14 BNB0,000000000000 BNB0,06371928 BNB0,00024459 BNB0,00000892
2021-09-13 BNB0,000000000000 BNB0,00167749 BNB0,00023706 BNB0,00024459
2021-09-12 BNB0,000000000000 BNB0,11535069 BNB0,00000833 BNB0,00023706
2021-09-11 BNB0,000000000000 BNB0,16972026 BNB0,00023962 BNB0,00000833
2021-09-10 BNB0,000000000000 BNB0,00870043 BNB0,00001024 BNB0,00023962
2021-09-09 BNB0,000000000000 BNB1,608759 BNB0,00004097 BNB0,00001024
2021-09-08 BNB0,000000000000 BNB1,088498 BNB0,00003972 BNB0,00004097
2021-09-07 BNB0,000000000000 BNB0,86076317 BNB0,00002240 BNB0,00003972
2021-09-06 BNB0,000000000000 BNB0,86076317 BNB0,00002240 BNB0,00002240
2021-09-05 BNB0,000000000000 BNB0,11535170 BNB0,00001380 BNB0,00002240
2021-09-04 BNB0,000000000000 BNB16,272458 BNB0,00002009 BNB0,00001380
2021-09-03 BNB0,000000000000 BNB1,253962 BNB0,00000594 BNB0,00002009
2021-09-02 BNB0,000000000000 BNB3,749297 BNB0,00003744 BNB0,00000594
2021-09-01 BNB0,000000000000 BNB3,763301 BNB0,00000621 BNB0,00003744
2021-08-31 BNB0,000000000000 BNB5,409089 BNB0,00000511 BNB0,00000621
2021-08-30 BNB0,000000000000 BNB16,949394 BNB0,00000625 BNB0,00000511
2021-08-29 BNB0,000000000000 BNB8,649584 BNB0,00000573 BNB0,00000625
2021-08-28 BNB0,000000000000 BNB24,053067 BNB0,00000713 BNB0,00000573
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android