Rank #N/A
132 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,102404 4.2%
0,00000212 BTC 1.9%
0,00002818 ETH -2.1%
132 orang menyukai ini
$0,098310423872
24H Range
$0,102994
Kap Pasar ?
Volume Transaksi 24 Jam $870,77
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain BRL (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-16 R$0,000000000000 R$5.284,70 R$0,536577 N/A
2021-09-15 R$0,000000000000 R$69,39 R$0,01902554 R$0,536577
2021-09-14 R$0,000000000000 R$133,11 R$0,510954 R$0,01902554
2021-09-13 R$0,000000000000 R$3,63 R$0,513353 R$0,510954
2021-09-12 R$0,000000000000 R$247,80 R$0,01789497 R$0,513353
2021-09-11 R$0,000000000000 R$357,65 R$0,504947 R$0,01789497
2021-09-10 R$0,000000000000 R$18,97 R$0,02232226 R$0,504947
2021-09-09 R$0,000000000000 R$3.569,33 R$0,090898 R$0,02232226
2021-09-08 R$0,000000000000 R$2.307,04 R$0,084190 R$0,090898
2021-09-07 R$0,000000000000 R$2.220,21 R$0,057773 R$0,084190
2021-09-06 R$0,000000000000 R$2.220,21 R$0,057773 R$0,057773
2021-09-05 R$0,000000000000 R$299,79 R$0,03586436 R$0,057773
2021-09-04 R$0,000000000000 R$40.972 R$0,050578 R$0,03586436
2021-09-03 R$0,000000000000 R$3.168,82 R$0,01500796 R$0,050578
2021-09-02 R$0,000000000000 R$9.531,66 R$0,095175 R$0,01500796
2021-09-01 R$0,000000000000 R$9.067,69 R$0,01496707 R$0,095175
2021-08-31 R$0,000000000000 R$12.930,05 R$0,01221012 R$0,01496707
2021-08-30 R$0,000000000000 R$42.412 R$0,01563988 R$0,01221012
2021-08-29 R$0,000000000000 R$21.870 R$0,01448386 R$0,01563988
2021-08-28 R$0,000000000000 R$61.900 R$0,01834184 R$0,01448386
2021-08-27 R$0,000000000000 R$6.907,90 R$0,03673045 R$0,01834184
2021-08-26 R$0,000000000000 R$9.116,14 R$0,03150822 R$0,03673045
2021-08-25 R$0,000000000000 R$9.417,59 R$0,03338697 R$0,03150822
2021-08-24 R$0,000000000000 R$12.480,77 R$0,03396557 R$0,03338697
2021-08-23 R$0,000000000000 R$10.234,10 R$0,03671525 R$0,03396557
2021-08-22 R$0,000000000000 R$11.969,91 R$0,04298553 R$0,03671525
2021-08-21 R$0,000000000000 R$11.183,08 R$0,03410605 R$0,04298553
2021-08-20 R$0,000000000000 R$12.777,06 R$0,04658347 R$0,03410605
2021-08-19 R$0,000000000000 R$7.418,02 R$0,03749303 R$0,04658347
2021-08-18 R$0,000000000000 R$3.665,89 R$0,04932955 R$0,03749303
2021-08-17 R$0,000000000000 R$5.663,49 R$0,03438887 R$0,04932955
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android