Rank #N/A
189 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,010187068474 -90.5%
0,00000015 BTC -90.8%
0,00000246 ETH -91.2%
189 orang menyukai ini
$0,004294784675
24H Range
$0,109322
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $174,25
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain CAD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-21 CA$0,000000000000 CA$214,64 CA$0,01254818 N/A
2021-10-20 CA$0,000000000000 CA$509,73 CA$0,00506954 CA$0,01254818
2021-10-19 CA$0,000000000000 CA$45,09 CA$0,131885 CA$0,00506954
2021-10-18 CA$0,000000000000 CA$30,97 CA$0,00505915 CA$0,131885
2021-10-17 CA$0,000000000000 CA$639,19 CA$0,01370480 CA$0,00505915
2021-10-16 CA$0,000000000000 CA$865,52 CA$0,00830879 CA$0,01370480
2021-10-15 CA$0,000000000000 CA$54,35 CA$0,101786 CA$0,00830879
2021-10-14 CA$0,000000000000 CA$339,56 CA$0,00744697 CA$0,101786
2021-10-13 CA$0,000000000000 CA$127,57 CA$0,124461 CA$0,00744697
2021-10-12 CA$0,000000000000 CA$102,98 CA$0,00508717 CA$0,124461
2021-10-11 CA$0,000000000000 CA$70,20 CA$0,126621 CA$0,00508717
2021-10-10 CA$0,000000000000 CA$26,02 CA$0,00738455 CA$0,126621
2021-10-09 CA$0,000000000000 CA$1.134,11 CA$0,01747767 CA$0,00738455
2021-10-08 CA$0,000000000000 CA$1.067,39 CA$0,01773823 CA$0,01747767
2021-10-07 CA$0,000000000000 CA$109,51 CA$0,00760450 CA$0,01773823
2021-10-06 CA$0,000000000000 CA$20,36 CA$0,00521523 CA$0,00760450
2021-10-05 CA$0,000000000000 CA$180,41 CA$0,00814935 CA$0,00521523
2021-10-04 CA$0,000000000000 CA$782,21 CA$0,130072 CA$0,00814935
2021-10-03 CA$0,000000000000 CA$67,94 CA$0,146023 CA$0,130072
2021-10-02 CA$0,000000000000 CA$151,12 CA$0,147529 CA$0,146023
2021-10-01 CA$0,000000000000 CA$525,89 CA$0,01752983 CA$0,147529
2021-09-30 CA$0,000000000000 CA$509,82 CA$0,01686928 CA$0,01752983
2021-09-29 CA$0,000000000000 CA$3.602,34 CA$0,02411689 CA$0,01686928
2021-09-28 CA$0,000000000000 CA$181,41 CA$0,138843 CA$0,02411689
2021-09-27 CA$0,000000000000 CA$22,86 CA$0,00540376 CA$0,138843
2021-09-26 CA$0,000000000000 CA$4.489,91 CA$0,00508835 CA$0,00540376
2021-09-25 CA$0,000000000000 CA$7.297,55 CA$0,00763038 CA$0,00508835
2021-09-24 CA$0,000000000000 CA$162,91 CA$0,129795 CA$0,00763038
2021-09-23 CA$0,000000000000 CA$126,46 CA$0,126187 CA$0,129795
2021-09-22 CA$0,000000000000 CA$182,84 CA$0,124333 CA$0,126187
2021-09-21 CA$0,000000000000 CA$201,78 CA$0,124570 CA$0,124333
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android