Rank #N/A
158 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,015255149100 -85.1%
0,00000036 BTC -84.7%
0,00000523 ETH -84.3%
158 orang menyukai ini
$0,014299565225
24H Range
$0,102498
Kap Pasar ?
Volume Transaksi 24 Jam $1.436,62
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain CLP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-22 CLP$0,000000000000 CLP$112.077 CLP$76,21 N/A
2021-09-21 CLP$0,000000000000 CLP$124.042 CLP$76,58 CLP$76,21
2021-09-20 CLP$0,000000000000 CLP$2.291,79 CLP$2,24 CLP$76,58
2021-09-19 CLP$0,000000000000 CLP$32.038 CLP$80,22 CLP$2,24
2021-09-18 CLP$0,000000000000 CLP$61.318 CLP$78,37 CLP$80,22
2021-09-17 CLP$0,000000000000 CLP$572.605 CLP$80,31 CLP$78,37
2021-09-16 CLP$0,000000000000 CLP$787.323 CLP$79,94 CLP$80,31
2021-09-15 CLP$0,000000000000 CLP$10.343,87 CLP$2,84 CLP$79,94
2021-09-14 CLP$0,000000000000 CLP$20.026 CLP$76,87 CLP$2,84
2021-09-13 CLP$0,000000000000 CLP$547,10 CLP$77,32 CLP$76,87
2021-09-12 CLP$0,000000000000 CLP$37.244 CLP$2,69 CLP$77,32
2021-09-11 CLP$0,000000000000 CLP$53.754 CLP$75,89 CLP$2,69
2021-09-10 CLP$0,000000000000 CLP$2.889,57 CLP$3,40 CLP$75,89
2021-09-09 CLP$0,000000000000 CLP$528.485 CLP$13,46 CLP$3,40
2021-09-08 CLP$0,000000000000 CLP$347.854 CLP$12,69 CLP$13,46
2021-09-07 CLP$0,000000000000 CLP$330.902 CLP$8,61 CLP$12,69
2021-09-06 CLP$0,000000000000 CLP$330.902 CLP$8,61 CLP$8,61
2021-09-05 CLP$0,000000000000 CLP$44.297 CLP$5,30 CLP$8,61
2021-09-04 CLP$0,000000000000 CLP$6.053.975 CLP$7,47 CLP$5,30
2021-09-03 CLP$0,000000000000 CLP$469.412 CLP$2,22 CLP$7,47
2021-09-02 CLP$0,000000000000 CLP$1.418.357 CLP$14,16 CLP$2,22
2021-09-01 CLP$0,000000000000 CLP$1.362.983 CLP$2,25 CLP$14,16
2021-08-31 CLP$0,000000000000 CLP$1.952.052 CLP$1,84 CLP$2,25
2021-08-30 CLP$0,000000000000 CLP$6.381.777 CLP$2,35 CLP$1,84
2021-08-29 CLP$0,000000000000 CLP$3.290.719 CLP$2,18 CLP$2,35
2021-08-28 CLP$0,000000000000 CLP$9.314.125 CLP$2,76 CLP$2,18
2021-08-27 CLP$0,000000000000 CLP$1.034.797 CLP$5,50 CLP$2,76
2021-08-26 CLP$0,000000000000 CLP$1.370.953 CLP$4,74 CLP$5,50
2021-08-25 CLP$0,000000000000 CLP$1.404.648 CLP$4,98 CLP$4,74
2021-08-24 CLP$0,000000000000 CLP$1.819.199 CLP$4,95 CLP$4,98
2021-08-23 CLP$0,000000000000 CLP$1.496.228 CLP$5,37 CLP$4,95
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android