Rank #N/A
160 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,004021775368 ?
Terakhir Diperbaharui: 2021-09-25 16:07:25 UTC (sekitar 9 jam lalu)
160 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain CNY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-26 ¥0,000000000000 ¥22.949 ¥0,02600761 N/A
2021-09-25 ¥0,000000000000 ¥37.298 ¥0,03899889 ¥0,02600761
2021-09-24 ¥0,000000000000 ¥831,51 ¥0,662463 ¥0,03899889
2021-09-23 ¥0,000000000000 ¥639,74 ¥0,638348 ¥0,662463
2021-09-22 ¥0,000000000000 ¥922,75 ¥0,627476 ¥0,638348
2021-09-21 ¥0,000000000000 ¥1.014,75 ¥0,626458 ¥0,627476
2021-09-20 ¥0,000000000000 ¥18,89 ¥0,01843498 ¥0,626458
2021-09-19 ¥0,000000000000 ¥264,07 ¥0,661164 ¥0,01843498
2021-09-18 ¥0,000000000000 ¥507,45 ¥0,648608 ¥0,661164
2021-09-17 ¥0,000000000000 ¥4.721,33 ¥0,662170 ¥0,648608
2021-09-16 ¥0,000000000000 ¥6.501,64 ¥0,660138 ¥0,662170
2021-09-15 ¥0,000000000000 ¥84,96 ¥0,02329499 ¥0,660138
2021-09-14 ¥0,000000000000 ¥164,68 ¥0,632133 ¥0,02329499
2021-09-13 ¥0,000000000000 ¥4,46 ¥0,630476 ¥0,632133
2021-09-12 ¥0,000000000000 ¥304,40 ¥0,02198257 ¥0,630476
2021-09-11 ¥0,000000000000 ¥439,35 ¥0,620288 ¥0,02198257
2021-09-10 ¥0,000000000000 ¥23,55 ¥0,02771416 ¥0,620288
2021-09-09 ¥0,000000000000 ¥4.335,47 ¥0,110409 ¥0,02771416
2021-09-08 ¥0,000000000000 ¥2.885,74 ¥0,105308 ¥0,110409
2021-09-07 ¥0,000000000000 ¥2.772,99 ¥0,072157 ¥0,105308
2021-09-06 ¥0,000000000000 ¥2.772,99 ¥0,072157 ¥0,072157
2021-09-05 ¥0,000000000000 ¥372,69 ¥0,04458497 ¥0,072157
2021-09-04 ¥0,000000000000 ¥50.935 ¥0,062876 ¥0,04458497
2021-09-03 ¥0,000000000000 ¥3.947,27 ¥0,01869480 ¥0,062876
2021-09-02 ¥0,000000000000 ¥11.872,31 ¥0,118547 ¥0,01869480
2021-09-01 ¥0,000000000000 ¥11.354,73 ¥0,01874206 ¥0,118547
2021-08-31 ¥0,000000000000 ¥16.127,27 ¥0,01522933 ¥0,01874206
2021-08-30 ¥0,000000000000 ¥52.734 ¥0,01944634 ¥0,01522933
2021-08-29 ¥0,000000000000 ¥27.192 ¥0,01800896 ¥0,01944634
2021-08-28 ¥0,000000000000 ¥76.965 ¥0,02280590 ¥0,01800896
2021-08-27 ¥0,000000000000 ¥8.523,26 ¥0,04531961 ¥0,02280590
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android