Rank #N/A
160 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,102564 3.8%
0,00000229 BTC 0.3%
0,00003253 ETH 0.2%
160 orang menyukai ini
$0,098780282928
24H Range
$0,102542
Kap Pasar ?
Volume Transaksi 24 Jam $128,74
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain CZK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-23 Kč0,000000000000 Kč2.151,30 Kč2,15 N/A
2021-09-22 Kč0,000000000000 Kč3.092,40 Kč2,10 Kč2,15
2021-09-21 Kč0,000000000000 Kč3.408,84 Kč2,10 Kč2,10
2021-09-20 Kč0,000000000000 Kč63,21 Kč0,061682 Kč2,10
2021-09-19 Kč0,000000000000 Kč883,98 Kč2,21 Kč0,061682
2021-09-18 Kč0,000000000000 Kč1.693,38 Kč2,16 Kč2,21
2021-09-17 Kč0,000000000000 Kč15.729,85 Kč2,21 Kč2,16
2021-09-16 Kč0,000000000000 Kč21.651 Kč2,20 Kč2,21
2021-09-15 Kč0,000000000000 Kč283,41 Kč0,077708 Kč2,20
2021-09-14 Kč0,000000000000 Kč547,89 Kč2,10 Kč0,077708
2021-09-13 Kč0,000000000000 Kč14,85 Kč2,10 Kč2,10
2021-09-12 Kč0,000000000000 Kč1.013,57 Kč0,073195 Kč2,10
2021-09-11 Kč0,000000000000 Kč1.462,89 Kč2,07 Kč0,073195
2021-09-10 Kč0,000000000000 Kč78,48 Kč0,092339 Kč2,07
2021-09-09 Kč0,000000000000 Kč14.430,88 Kč0,367505 Kč0,092339
2021-09-08 Kč0,000000000000 Kč9.567,87 Kč0,349156 Kč0,367505
2021-09-07 Kč0,000000000000 Kč9.189,35 Kč0,239121 Kč0,349156
2021-09-06 Kč0,000000000000 Kč9.189,35 Kč0,239121 Kč0,239121
2021-09-05 Kč0,000000000000 Kč1.233,55 Kč0,147570 Kč0,239121
2021-09-04 Kč0,000000000000 Kč168.587 Kč0,208113 Kč0,147570
2021-09-03 Kč0,000000000000 Kč13.080,49 Kč0,061951 Kč0,208113
2021-09-02 Kč0,000000000000 Kč39.351 Kč0,392927 Kč0,061951
2021-09-01 Kč0,000000000000 Kč37.797 Kč0,062387 Kč0,392927
2021-08-31 Kč0,000000000000 Kč54.055 Kč0,051045 Kč0,062387
2021-08-30 Kč0,000000000000 Kč176.108 Kč0,064941 Kč0,051045
2021-08-29 Kč0,000000000000 Kč90.860 Kč0,060175 Kč0,064941
2021-08-28 Kč0,000000000000 Kč257.172 Kč0,076204 Kč0,060175
2021-08-27 Kč0,000000000000 Kč28.564 Kč0,151882 Kč0,076204
2021-08-26 Kč0,000000000000 Kč37.954 Kč0,131181 Kč0,151882
2021-08-25 Kč0,000000000000 Kč38.997 Kč0,138251 Kč0,131181
2021-08-24 Kč0,000000000000 Kč50.459 Kč0,137320 Kč0,138251
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android