Rank #N/A
160 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,005324798509 -81.0%
0,00000012 BTC -80.5%
0,00000179 ETH -80.3%
160 orang menyukai ini
$0,002889115401
24H Range
$0,028041241014
Kap Pasar ?
Volume Transaksi 24 Jam $2.227,77
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain DOT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-24 DOT0,000000000000 DOT3,939730 DOT0,00313879 N/A
2021-09-23 DOT0,000000000000 DOT3,153644 DOT0,00314678 DOT0,00313879
2021-09-22 DOT0,000000000000 DOT5,358745 DOT0,00364400 DOT0,00314678
2021-09-21 DOT0,000000000000 DOT5,658813 DOT0,00349349 DOT0,00364400
2021-09-20 DOT0,000000000000 DOT0,08723632 DOT0,00008513 DOT0,00349349
2021-09-19 DOT0,000000000000 DOT1,162798 DOT0,00291134 DOT0,00008513
2021-09-18 DOT0,000000000000 DOT2,322934 DOT0,00296912 DOT0,00291134
2021-09-17 DOT0,000000000000 DOT21,004937 DOT0,00294596 DOT0,00296912
2021-09-16 DOT0,000000000000 DOT27,756640 DOT0,00281824 DOT0,00294596
2021-09-15 DOT0,000000000000 DOT0,35969385 DOT0,00009863 DOT0,00281824
2021-09-14 DOT0,000000000000 DOT0,71823354 DOT0,00275703 DOT0,00009863
2021-09-13 DOT0,000000000000 DOT0,01982611 DOT0,00280180 DOT0,00275703
2021-09-12 DOT0,000000000000 DOT1,493281 DOT0,00010784 DOT0,00280180
2021-09-11 DOT0,000000000000 DOT2,365907 DOT0,00334027 DOT0,00010784
2021-09-10 DOT0,000000000000 DOT0,12181038 DOT0,00014333 DOT0,00334027
2021-09-09 DOT0,000000000000 DOT23,928401 DOT0,00060937 DOT0,00014333
2021-09-08 DOT0,000000000000 DOT16,603316 DOT0,00060590 DOT0,00060937
2021-09-07 DOT0,000000000000 DOT12,417173 DOT0,00032311 DOT0,00060590
2021-09-06 DOT0,000000000000 DOT12,417173 DOT0,00032311 DOT0,00032311
2021-09-05 DOT0,000000000000 DOT1,745955 DOT0,00020887 DOT0,00032311
2021-09-04 DOT0,000000000000 DOT238,663 DOT0,00029462 DOT0,00020887
2021-09-03 DOT0,000000000000 DOT18,991950 DOT0,00008995 DOT0,00029462
2021-09-02 DOT0,000000000000 DOT55,630 DOT0,00055548 DOT0,00008995
2021-09-01 DOT0,000000000000 DOT57,742 DOT0,00009531 DOT0,00055548
2021-08-31 DOT0,000000000000 DOT95,654 DOT0,00009033 DOT0,00009531
2021-08-30 DOT0,000000000000 DOT316,484 DOT0,00011671 DOT0,00009033
2021-08-29 DOT0,000000000000 DOT161,827 DOT0,00010718 DOT0,00011671
2021-08-28 DOT0,000000000000 DOT447,811 DOT0,00013269 DOT0,00010718
2021-08-27 DOT0,000000000000 DOT53,782 DOT0,00028597 DOT0,00013269
2021-08-26 DOT0,000000000000 DOT66,995 DOT0,00023155 DOT0,00028597
2021-08-25 DOT0,000000000000 DOT70,657 DOT0,00025049 DOT0,00023155
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android