Rank #N/A
157 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,109048 2452.5%
0,00000252 BTC 2463.9%
0,00003574 ETH 2472.4%
157 orang menyukai ini
$0,004272251749
24H Range
$0,111227
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $69,90
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain ETH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-27 ETH0,000000000000 ETH0,00587849 ETH0,00000139 N/A
2021-09-26 ETH0,000000000000 ETH1,213813 ETH0,00000138 ETH0,00000139
2021-09-25 ETH0,000000000000 ETH1,950926 ETH0,00000204 ETH0,00000138
2021-09-24 ETH0,000000000000 ETH0,04082768 ETH0,00003253 ETH0,00000204
2021-09-23 ETH0,000000000000 ETH0,03254848 ETH0,00003248 ETH0,00003253
2021-09-22 ETH0,000000000000 ETH0,05144048 ETH0,00003498 ETH0,00003248
2021-09-21 ETH0,000000000000 ETH0,05309866 ETH0,00003278 ETH0,00003498
2021-09-20 ETH0,000000000000 ETH0,00088111 ETH0,000000859803 ETH0,00003278
2021-09-19 ETH0,000000000000 ETH0,01159251 ETH0,00002902 ETH0,000000859803
2021-09-18 ETH0,000000000000 ETH0,02258110 ETH0,00002886 ETH0,00002902
2021-09-17 ETH0,000000000000 ETH0,20393524 ETH0,00002860 ETH0,00002886
2021-09-16 ETH0,000000000000 ETH0,28350815 ETH0,00002879 ETH0,00002860
2021-09-15 ETH0,000000000000 ETH0,00391427 ETH0,00000107 ETH0,00002879
2021-09-14 ETH0,000000000000 ETH0,00776526 ETH0,00002981 ETH0,00000107
2021-09-13 ETH0,000000000000 ETH0,00020606 ETH0,00002912 ETH0,00002981
2021-09-12 ETH0,000000000000 ETH0,01434771 ETH0,00000104 ETH0,00002912
2021-09-11 ETH0,000000000000 ETH0,02092616 ETH0,00002954 ETH0,00000104
2021-09-10 ETH0,000000000000 ETH0,00105786 ETH0,00000124 ETH0,00002954
2021-09-09 ETH0,000000000000 ETH0,19233628 ETH0,00000490 ETH0,00000124
2021-09-08 ETH0,000000000000 ETH0,13266447 ETH0,00000484 ETH0,00000490
2021-09-07 ETH0,000000000000 ETH0,10840485 ETH0,00000282 ETH0,00000484
2021-09-06 ETH0,000000000000 ETH0,10840485 ETH0,00000282 ETH0,00000282
2021-09-05 ETH0,000000000000 ETH0,01472725 ETH0,00000176 ETH0,00000282
2021-09-04 ETH0,000000000000 ETH2,027574 ETH0,00000250 ETH0,00000176
2021-09-03 ETH0,000000000000 ETH0,16145088 ETH0,000000764653 ETH0,00000250
2021-09-02 ETH0,000000000000 ETH0,48237999 ETH0,00000482 ETH0,000000764653
2021-09-01 ETH0,000000000000 ETH0,51469013 ETH0,000000849545 ETH0,00000482
2021-08-31 ETH0,000000000000 ETH0,77165065 ETH0,000000728686 ETH0,000000849545
2021-08-30 ETH0,000000000000 ETH2,523289 ETH0,000000930488 ETH0,000000728686
2021-08-29 ETH0,000000000000 ETH1,294257 ETH0,000000857168 ETH0,000000930488
2021-08-28 ETH0,000000000000 ETH3,637278 ETH0,00000108 ETH0,000000857168
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android