Rank #N/A
161 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,006643914493 -52.7%
0,00000015 BTC -51.2%
0,00000226 ETH -50.6%
161 orang menyukai ini
$0,002889115401
24H Range
$0,014316264197
Kap Pasar ?
Volume Transaksi 24 Jam $6.252,59
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain EUR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-25 €0,000000000000 €4.920,99 €0,00514543 N/A
2021-09-24 €0,000000000000 €109,67 €0,087375 €0,00514543
2021-09-23 €0,000000000000 €84,67 €0,084483 €0,087375
2021-09-22 €0,000000000000 €121,66 €0,082728 €0,084483
2021-09-21 €0,000000000000 €134,02 €0,082739 €0,082728
2021-09-20 €0,000000000000 €2,49 €0,00243094 €0,082739
2021-09-19 €0,000000000000 €34,83 €0,087199 €0,00243094
2021-09-18 €0,000000000000 €66,84 €0,085431 €0,087199
2021-09-17 €0,000000000000 €621,31 €0,087139 €0,085431
2021-09-16 €0,000000000000 €855,47 €0,086859 €0,087139
2021-09-15 €0,000000000000 €11,18 €0,00306468 €0,086859
2021-09-14 €0,000000000000 €21,61 €0,082957 €0,00306468
2021-09-13 €0,000000000000 €0,586038 €0,082818 €0,082957
2021-09-12 €0,000000000000 €39,98 €0,00288722 €0,082818
2021-09-11 €0,000000000000 €57,72 €0,081497 €0,00288722
2021-09-10 €0,000000000000 €3,09 €0,00363086 €0,081497
2021-09-09 €0,000000000000 €567,74 €0,01445847 €0,00363086
2021-09-08 €0,000000000000 €376,74 €0,01374811 €0,01445847
2021-09-07 €0,000000000000 €361,70 €0,00941191 €0,01374811
2021-09-06 €0,000000000000 €361,70 €0,00941191 €0,00941191
2021-09-05 €0,000000000000 €48,60 €0,00581365 €0,00941191
2021-09-04 €0,000000000000 €6.644,09 €0,00820184 €0,00581365
2021-09-03 €0,000000000000 €514,86 €0,00243847 €0,00820184
2021-09-02 €0,000000000000 €1.552,10 €0,01549799 €0,00243847
2021-09-01 €0,000000000000 €1.488,26 €0,00245652 €0,01549799
2021-08-31 €0,000000000000 €2.113,95 €0,00199625 €0,00245652
2021-08-30 €0,000000000000 €6.906,35 €0,00254679 €0,00199625
2021-08-29 €0,000000000000 €3.562,09 €0,00235912 €0,00254679
2021-08-28 €0,000000000000 €10.082,23 €0,00298751 €0,00235912
2021-08-27 €0,000000000000 €1.118,42 €0,00594682 €0,00298751
2021-08-26 €0,000000000000 €1.485,46 €0,00513420 €0,00594682
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android