Rank #N/A
160 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,004272251749 -96.1%
0,00000010 BTC -96.3%
0,00000139 ETH -96.4%
160 orang menyukai ini
$0,004076638199
24H Range
$0,113757
Kap Pasar ?
Volume Transaksi 24 Jam $18,07
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain GBP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-26 £0,000000000000 £2.593,19 £0,00293882 N/A
2021-09-25 £0,000000000000 £4.214,59 £0,00440681 £0,00293882
2021-09-24 £0,000000000000 £93,80 £0,074728 £0,00440681
2021-09-23 £0,000000000000 £72,67 £0,072515 £0,074728
2021-09-22 £0,000000000000 £104,43 £0,071016 £0,072515
2021-09-21 £0,000000000000 £114,89 £0,070926 £0,071016
2021-09-20 £0,000000000000 £2,13 £0,00207705 £0,070926
2021-09-19 £0,000000000000 £29,72 £0,074415 £0,00207705
2021-09-18 £0,000000000000 £57,05 £0,072921 £0,074415
2021-09-17 £0,000000000000 £529,98 £0,074330 £0,072921
2021-09-16 £0,000000000000 £730,18 £0,074138 £0,074330
2021-09-15 £0,000000000000 £9,56 £0,00262029 £0,074138
2021-09-14 £0,000000000000 £18,44 £0,070796 £0,00262029
2021-09-13 £0,000000000000 £0,500371 £0,070712 £0,070796
2021-09-12 £0,000000000000 £34,14 £0,00246561 £0,070712
2021-09-11 £0,000000000000 £49,28 £0,069573 £0,00246561
2021-09-10 £0,000000000000 £2,64 £0,00310282 £0,069573
2021-09-09 £0,000000000000 £487,09 £0,01240453 £0,00310282
2021-09-08 £0,000000000000 £323,66 £0,01181135 £0,01240453
2021-09-07 £0,000000000000 £310,27 £0,00807358 £0,01181135
2021-09-06 £0,000000000000 £310,27 £0,00807358 £0,00807358
2021-09-05 £0,000000000000 £41,65 £0,00498280 £0,00807358
2021-09-04 £0,000000000000 £5.695,13 £0,00703039 £0,00498280
2021-09-03 £0,000000000000 £441,87 £0,00209277 £0,00703039
2021-09-02 £0,000000000000 £1.334,59 £0,01332609 £0,00209277
2021-09-01 £0,000000000000 £1.278,02 £0,00210949 £0,01332609
2021-08-31 £0,000000000000 £1.812,57 £0,00171165 £0,00210949
2021-08-30 £0,000000000000 £5.920,71 £0,00218332 £0,00171165
2021-08-29 £0,000000000000 £3.052,40 £0,00202156 £0,00218332
2021-08-28 £0,000000000000 £8.639,59 £0,00256003 £0,00202156
2021-08-27 £0,000000000000 £959,72 £0,00510301 £0,00256003
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android