Rank #N/A
188 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,107954 1.3%
0,00000170 BTC -0.7%
0,00002829 ETH -0.4%
188 orang menyukai ini
$0,005437190440
24H Range
$0,107596
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $106,50
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain HKD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-19 HK$0,000000000000 HK$283,29 HK$0,828594 N/A
2021-10-18 HK$0,000000000000 HK$194,71 HK$0,03180367 HK$0,828594
2021-10-17 HK$0,000000000000 HK$4.019,90 HK$0,086190 HK$0,03180367
2021-10-16 HK$0,000000000000 HK$5.443,31 HK$0,052254 HK$0,086190
2021-10-15 HK$0,000000000000 HK$341,65 HK$0,639792 HK$0,052254
2021-10-14 HK$0,000000000000 HK$2.123,39 HK$0,04656908 HK$0,639792
2021-10-13 HK$0,000000000000 HK$796,54 HK$0,777147 HK$0,04656908
2021-10-12 HK$0,000000000000 HK$641,62 HK$0,03169481 HK$0,777147
2021-10-11 HK$0,000000000000 HK$437,98 HK$0,789958 HK$0,03169481
2021-10-10 HK$0,000000000000 HK$162,44 HK$0,04609474 HK$0,789958
2021-10-09 HK$0,000000000000 HK$7.078,83 HK$0,109091 HK$0,04609474
2021-10-08 HK$0,000000000000 HK$6.625,00 HK$0,110096 HK$0,109091
2021-10-07 HK$0,000000000000 HK$677,35 HK$0,04703592 HK$0,110096
2021-10-06 HK$0,000000000000 HK$125,99 HK$0,03227261 HK$0,04703592
2021-10-05 HK$0,000000000000 HK$1.116,13 HK$0,050418 HK$0,03227261
2021-10-04 HK$0,000000000000 HK$4.810,56 HK$0,799933 HK$0,050418
2021-10-03 HK$0,000000000000 HK$418,25 HK$0,898904 HK$0,799933
2021-10-02 HK$0,000000000000 HK$931,05 HK$0,908934 HK$0,898904
2021-10-01 HK$0,000000000000 HK$3.239,03 HK$0,107968 HK$0,908934
2021-09-30 HK$0,000000000000 HK$3.114,73 HK$0,103062 HK$0,107968
2021-09-29 HK$0,000000000000 HK$22.096 HK$0,147929 HK$0,103062
2021-09-28 HK$0,000000000000 HK$1.118,08 HK$0,855732 HK$0,147929
2021-09-27 HK$0,000000000000 HK$140,72 HK$0,03326201 HK$0,855732
2021-09-26 HK$0,000000000000 HK$27.630 HK$0,03131246 HK$0,03326201
2021-09-25 HK$0,000000000000 HK$44.906 HK$0,04695359 HK$0,03131246
2021-09-24 HK$0,000000000000 HK$1.002,31 HK$0,798540 HK$0,04695359
2021-09-23 HK$0,000000000000 HK$770,81 HK$0,769128 HK$0,798540
2021-09-22 HK$0,000000000000 HK$1.110,94 HK$0,755453 HK$0,769128
2021-09-21 HK$0,000000000000 HK$1.222,22 HK$0,754545 HK$0,755453
2021-09-20 HK$0,000000000000 HK$22,74 HK$0,02219129 HK$0,754545
2021-09-19 HK$0,000000000000 HK$317,84 HK$0,795787 HK$0,02219129
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android