Rank #N/A
189 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,010187068474 -90.5%
0,00000015 BTC -90.8%
0,00000246 ETH -91.2%
189 orang menyukai ini
$0,004294784675
24H Range
$0,109322
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $174,25
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain IDR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-21 Rp0,000000000000 Rp2.460.373 Rp143,84 N/A
2021-10-20 Rp0,000000000000 Rp5.811.053 Rp57,79 Rp143,84
2021-10-19 Rp0,000000000000 Rp514.538 Rp1.504,95 Rp57,79
2021-10-18 Rp0,000000000000 Rp352.104 Rp57,51 Rp1.504,95
2021-10-17 Rp0,000000000000 Rp7.268.874 Rp155,85 Rp57,51
2021-10-16 Rp0,000000000000 Rp9.842.720 Rp94,49 Rp155,85
2021-10-15 Rp0,000000000000 Rp617.303 Rp1.155,99 Rp94,49
2021-10-14 Rp0,000000000000 Rp3.873.110 Rp84,94 Rp1.155,99
2021-10-13 Rp0,000000000000 Rp1.455.999 Rp1.420,55 Rp84,94
2021-10-12 Rp0,000000000000 Rp1.171.392 Rp57,86 Rp1.420,55
2021-10-11 Rp0,000000000000 Rp801.985 Rp1.446,50 Rp57,86
2021-10-10 Rp0,000000000000 Rp297.508 Rp84,42 Rp1.446,50
2021-10-09 Rp0,000000000000 Rp12.965.273 Rp199,81 Rp84,42
2021-10-08 Rp0,000000000000 Rp12.078.283 Rp200,72 Rp199,81
2021-10-07 Rp0,000000000000 Rp1.242.014 Rp86,25 Rp200,72
2021-10-06 Rp0,000000000000 Rp230.109 Rp58,95 Rp86,25
2021-10-05 Rp0,000000000000 Rp2.044.968 Rp92,38 Rp58,95
2021-10-04 Rp0,000000000000 Rp8.840.827 Rp1.470,11 Rp92,38
2021-10-03 Rp0,000000000000 Rp768.654 Rp1.652,00 Rp1.470,11
2021-10-02 Rp0,000000000000 Rp1.706.330 Rp1.665,79 Rp1.652,00
2021-10-01 Rp0,000000000000 Rp5.948.602 Rp198,29 Rp1.665,79
2021-09-30 Rp0,000000000000 Rp5.731.189 Rp189,64 Rp198,29
2021-09-29 Rp0,000000000000 Rp40.633.439 Rp272,03 Rp189,64
2021-09-28 Rp0,000000000000 Rp2.046.593 Rp1.566,38 Rp272,03
2021-09-27 Rp0,000000000000 Rp258.175 Rp61,02 Rp1.566,38
2021-09-26 Rp0,000000000000 Rp50.689.850 Rp57,45 Rp61,02
2021-09-25 Rp0,000000000000 Rp82.383.968 Rp86,14 Rp57,45
2021-09-24 Rp0,000000000000 Rp1.834.651 Rp1.461,67 Rp86,14
2021-09-23 Rp0,000000000000 Rp1.410.527 Rp1.407,46 Rp1.461,67
2021-09-22 Rp0,000000000000 Rp2.031.847 Rp1.381,68 Rp1.407,46
2021-09-21 Rp0,000000000000 Rp2.245.314 Rp1.386,15 Rp1.381,68
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android