Rank #N/A
157 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,017939238487 -83.7%
0,00000041 BTC -83.9%
0,00000581 ETH -84.1%
157 orang menyukai ini
$0,004076638199
24H Range
$0,111227
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $448,48
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain ILS (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-27 ₪0,000000000000 ₪57,80 ₪0,01366228 N/A
2021-09-26 ₪0,000000000000 ₪11.352,04 ₪0,01286510 ₪0,01366228
2021-09-25 ₪0,000000000000 ₪18.449,97 ₪0,01929144 ₪0,01286510
2021-09-24 ₪0,000000000000 ₪411,81 ₪0,328087 ₪0,01929144
2021-09-23 ₪0,000000000000 ₪316,95 ₪0,316262 ₪0,328087
2021-09-22 ₪0,000000000000 ₪457,43 ₪0,311055 ₪0,316262
2021-09-21 ₪0,000000000000 ₪504,36 ₪0,311368 ₪0,311055
2021-09-20 ₪0,000000000000 ₪9,37 ₪0,00914100 ₪0,311368
2021-09-19 ₪0,000000000000 ₪130,94 ₪0,327847 ₪0,00914100
2021-09-18 ₪0,000000000000 ₪251,74 ₪0,321774 ₪0,327847
2021-09-17 ₪0,000000000000 ₪2.347,88 ₪0,329291 ₪0,321774
2021-09-16 ₪0,000000000000 ₪3.239,65 ₪0,328935 ₪0,329291
2021-09-15 ₪0,000000000000 ₪42,38 ₪0,01161950 ₪0,328935
2021-09-14 ₪0,000000000000 ₪81,96 ₪0,314602 ₪0,01161950
2021-09-13 ₪0,000000000000 ₪2,22 ₪0,313084 ₪0,314602
2021-09-12 ₪0,000000000000 ₪151,16 ₪0,01091631 ₪0,313084
2021-09-11 ₪0,000000000000 ₪218,18 ₪0,308028 ₪0,01091631
2021-09-10 ₪0,000000000000 ₪11,69 ₪0,01376093 ₪0,308028
2021-09-09 ₪0,000000000000 ₪2.150,46 ₪0,054765 ₪0,01376093
2021-09-08 ₪0,000000000000 ₪1.430,12 ₪0,052189 ₪0,054765
2021-09-07 ₪0,000000000000 ₪1.375,51 ₪0,03579289 ₪0,052189
2021-09-06 ₪0,000000000000 ₪1.375,51 ₪0,03579289 ₪0,03579289
2021-09-05 ₪0,000000000000 ₪184,83 ₪0,02211182 ₪0,03579289
2021-09-04 ₪0,000000000000 ₪25.261 ₪0,03118347 ₪0,02211182
2021-09-03 ₪0,000000000000 ₪1.961,44 ₪0,00928966 ₪0,03118347
2021-09-02 ₪0,000000000000 ₪5.893,06 ₪0,058843 ₪0,00928966
2021-09-01 ₪0,000000000000 ₪5.631,32 ₪0,00929503 ₪0,058843
2021-08-31 ₪0,000000000000 ₪8.022,98 ₪0,00757628 ₪0,00929503
2021-08-30 ₪0,000000000000 ₪26.236 ₪0,00967471 ₪0,00757628
2021-08-29 ₪0,000000000000 ₪13.528,71 ₪0,00895987 ₪0,00967471
2021-08-28 ₪0,000000000000 ₪38.292 ₪0,01134646 ₪0,00895987
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android