Rank #N/A
135 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,102249 ?
Terakhir Diperbaharui: 2021-09-18 11:31:09 UTC (sekitar 17 jam lalu)
135 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain INR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-19 ₹0,000000000000 ₹3.009,76 ₹7,54 N/A
2021-09-18 ₹0,000000000000 ₹5.776,21 ₹7,38 ₹7,54
2021-09-17 ₹0,000000000000 ₹53.783 ₹7,54 ₹7,38
2021-09-16 ₹0,000000000000 ₹74.258 ₹7,54 ₹7,54
2021-09-15 ₹0,000000000000 ₹972,15 ₹0,266557 ₹7,54
2021-09-14 ₹0,000000000000 ₹1.877,54 ₹7,21 ₹0,266557
2021-09-13 ₹0,000000000000 ₹50,90 ₹7,19 ₹7,21
2021-09-12 ₹0,000000000000 ₹3.473,08 ₹0,250810 ₹7,19
2021-09-11 ₹0,000000000000 ₹5.012,74 ₹7,08 ₹0,250810
2021-09-10 ₹0,000000000000 ₹268,30 ₹0,315699 ₹7,08
2021-09-09 ₹0,000000000000 ₹49.522 ₹1,26 ₹0,315699
2021-09-08 ₹0,000000000000 ₹32.749 ₹1,20 ₹1,26
2021-09-07 ₹0,000000000000 ₹31.391 ₹0,816848 ₹1,20
2021-09-06 ₹0,000000000000 ₹31.391 ₹0,816848 ₹0,816848
2021-09-05 ₹0,000000000000 ₹4.215,41 ₹0,504294 ₹0,816848
2021-09-04 ₹0,000000000000 ₹576.113 ₹0,711187 ₹0,504294
2021-09-03 ₹0,000000000000 ₹44.663 ₹0,211529 ₹0,711187
2021-09-02 ₹0,000000000000 ₹134.134 ₹1,34 ₹0,211529
2021-09-01 ₹0,000000000000 ₹128.303 ₹0,211776 ₹1,34
2021-08-31 ₹0,000000000000 ₹183.083 ₹0,172889 ₹0,211776
2021-08-30 ₹0,000000000000 ₹598.877 ₹0,220842 ₹0,172889
2021-08-29 ₹0,000000000000 ₹308.807 ₹0,204518 ₹0,220842
2021-08-28 ₹0,000000000000 ₹874.053 ₹0,258995 ₹0,204518
2021-08-27 ₹0,000000000000 ₹97.516 ₹0,518511 ₹0,258995
2021-08-26 ₹0,000000000000 ₹129.612 ₹0,447979 ₹0,518511
2021-08-25 ₹0,000000000000 ₹133.084 ₹0,471807 ₹0,447979
2021-08-24 ₹0,000000000000 ₹171.873 ₹0,467742 ₹0,471807
2021-08-23 ₹0,000000000000 ₹141.327 ₹0,507017 ₹0,467742
2021-08-22 ₹0,000000000000 ₹165.362 ₹0,593837 ₹0,507017
2021-08-21 ₹0,000000000000 ₹154.434 ₹0,470991 ₹0,593837
2021-08-20 ₹0,000000000000 ₹175.614 ₹0,640267 ₹0,470991
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android