Rank #N/A
189 orang menyukai ini
skillchain  (SKI)
Skillchain (SKI)
$0,010187068474 -90.5%
0,00000015 BTC -90.8%
0,00000246 ETH -91.2%
189 orang menyukai ini
$0,004294784675
24H Range
$0,109322
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $174,25
Suplai Beredar ?
Total Pasokan 190.800.000
Pasokan Maks ?
Show Info
Hide Info

Skillchain JPY (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-20 ¥0,000000000000 ¥47.121 ¥0,468650 N/A
2021-10-19 ¥0,000000000000 ¥4.159,85 ¥12,17 ¥0,468650
2021-10-18 ¥0,000000000000 ¥2.860,76 ¥0,467272 ¥12,17
2021-10-17 ¥0,000000000000 ¥59.115 ¥1,27 ¥0,467272
2021-10-16 ¥0,000000000000 ¥80.047 ¥0,768430 ¥1,27
2021-10-15 ¥0,000000000000 ¥4.994,54 ¥9,35 ¥0,768430
2021-10-14 ¥0,000000000000 ¥30.914 ¥0,677981 ¥9,35
2021-10-13 ¥0,000000000000 ¥11.629,49 ¥11,35 ¥0,677981
2021-10-12 ¥0,000000000000 ¥9.346,69 ¥0,461707 ¥11,35
2021-10-11 ¥0,000000000000 ¥6.313,95 ¥11,39 ¥0,461707
2021-10-10 ¥0,000000000000 ¥2.341,46 ¥0,664414 ¥11,39
2021-10-09 ¥0,000000000000 ¥102.081 ¥1,57 ¥0,664414
2021-10-08 ¥0,000000000000 ¥94.986 ¥1,58 ¥1,57
2021-10-07 ¥0,000000000000 ¥9.689,49 ¥0,672847 ¥1,58
2021-10-06 ¥0,000000000000 ¥1.804,06 ¥0,462133 ¥0,672847
2021-10-05 ¥0,000000000000 ¥15.897,51 ¥0,718122 ¥0,462133
2021-10-04 ¥0,000000000000 ¥68.637 ¥11,41 ¥0,718122
2021-10-03 ¥0,000000000000 ¥5.967,53 ¥12,83 ¥11,41
2021-10-02 ¥0,000000000000 ¥13.285,53 ¥12,97 ¥12,83
2021-10-01 ¥0,000000000000 ¥46.399 ¥1,55 ¥12,97
2021-09-30 ¥0,000000000000 ¥44.805 ¥1,48 ¥1,55
2021-09-29 ¥0,000000000000 ¥316.596 ¥2,12 ¥1,48
2021-09-28 ¥0,000000000000 ¥15.942,42 ¥12,20 ¥2,12
2021-09-27 ¥0,000000000000 ¥2.000,84 ¥0,472930 ¥12,20
2021-09-26 ¥0,000000000000 ¥393.011 ¥0,445394 ¥0,472930
2021-09-25 ¥0,000000000000 ¥638.744 ¥0,667876 ¥0,445394
2021-09-24 ¥0,000000000000 ¥14.201,14 ¥11,31 ¥0,667876
2021-09-23 ¥0,000000000000 ¥10.868,36 ¥10,84 ¥11,31
2021-09-22 ¥0,000000000000 ¥15.584,47 ¥10,60 ¥10,84
2021-09-21 ¥0,000000000000 ¥17.192,49 ¥10,61 ¥10,60
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android